FIRST UNITED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.59 USD | -0.22% |
|
+1.44% | -3.91% |
| Apr. 23 | Earnings Flash (FUNC) FIRST UNITED CORPORATION Reports Q1 EPS $0.62 | MT |
| Apr. 23 | First United Corporation Reports Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 22.28 $ | 22.52 $ | 22.64 $ | 22.59 $ |
| Volume | 38 046 | 29 574 | 23 132 | 45 466 |
| Change | +0.36% | +1.08% | +0.53% | -0.22% |
| Opening | 22.18 | 22.21 | 22.69 | 22.52 |
| High | 22.35 | 22.67 | 22.79 | 22.75 |
| Low | 22.03 | 22.13 | 22.54 | 22.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.44% | ||
| 1 month | -1.40% | ||
| 3 months | -0.66% | ||
| 6 months | +38.08% | ||
| Current year | -3.91% | ||
| 1 year | +51.51% | ||
| 3 years | +33.51% | ||
| 5 years | +19.40% | ||
| 10 years | +173.49% |
Volumes
marketsDaily volume
45 466
Estimated daily volume
45 466
Avg. Volume 20 sessions
27 571
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
622 828.89
Record volume 1
926 673
Record volume 2
795 553
Record volume 3
792 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 069 006
Net sales (USD)
71 339 000
Number of employees
321
Sales / Employee (USD)
222 240
Free-Float
92.67 %
Free-Float capitalization (USD)
139 073 459
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.03
22.79
1 month
21.7223.08
Current year
21.0524.29
1 year
12.5624.29
3 years
12.5624.50
5 years
10.7424.99
10 years
7.6324.99
Indicators
Moving average 5 days
22.45
Moving average 20 days
22.39
Moving average 50 days
22.21
Moving average 100 days
22.34
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
66.22
RSI 14 days
59.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.44% | -3.91% | +51.51% | 150M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.49% | +4.87% | +10.18% | +17.90% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.55% | +1.55% | +10.65% | +21.63% | ||
| Weighted average by Cap. | -0.63% | +0.85% | +11.60% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d548.pRDMtWkmEt2Q-v4M-R1IPQvH5a_eFh55OeOZ3rGEViY.yn7830RvRLegz5pLqWceEECMs8e5JCYYTtbesd7pG2f1RqbDAHd57-KDpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.59 | 6,349 | 31,770 |
| 03:59:51 pm | 22.57 | 100 | 25,421 |
| 03:59:46 pm | 22.58 | 100 | 25,321 |
| 03:58:06 pm | 22.6 | 100 | 25,221 |
| 03:55:51 pm | 22.64 | 100 | 25,121 |
| 03:55:51 pm | 22.64 | 100 | 25,021 |
| 03:55:30 pm | 22.64 | 100 | 24,921 |
| 03:55:25 pm | 22.64 | 100 | 24,821 |
| 03:55:25 pm | 22.63 | 100 | 24,721 |
| 03:55:25 pm | 22.61 | 116 | 24,621 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | -.--% | ||
| 1990 | -16.42% |
- Stock Market
- Equities
- FUNC Stock
- Quotes First United Corporation
