Stock FUSB FIRST US BANCSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First US Bancshares, Inc.

Equities

FUSB

US33744V1035

Banks

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
10.4 USD -0.48% Intraday chart for First US Bancshares, Inc. +5.37% +0.87%
Apr. 24 First US Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 21 First US Bancshares, Inc. Declares Cash Dividend, Payable on April 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
First US Bancshares, Inc.(FUSB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.34 $ 10.25 $ 10.45 $ 10.4 $
Volume 1 336 3 000 5 241 12 621
Change +2.22% -0.87% +1.95% -0.48%
Opening 10.25 10.25 10.25 10.48
High 10.34 10.35 10.45 10.49
Low 10.25 10.25 10.25 10.40

Performance

1 day-0.48%
1 week+5.37%
Current month+0.58%
1 month+6.23%
3 months+0.39%
6 months+22.35%
Current year+0.87%
1 year+53.17%
3 years+0.29%
5 years+4.92%
10 years+35.95%

Volumes

markets
Daily volume
12 621
Estimated daily volume
12 621
Avg. Volume 20 sessions
1 755
Daily volume ratio
7.19
Avg. Volume 20 sessions USD
18 252.00
Record volume 1
948 674
Record volume 2
806 778
Record volume 3
467 657
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
60 189 386
Net sales (USD)
40 412 000
Number of employees
153
Sales / Employee (USD)
264 131
Free-Float
64.63 %
Free-Float capitalization (USD)
52 397 082
Average Daily Capital Traded
0.03%

Highs and lows

1 week
9.98
Extreme 9.98
10.49
1 month
9.50
Extreme 9.5
10.49
Current year
8.66
Extreme 8.66
10.71
1 year
6.85
Extreme 6.85
10.71
3 years
6.39
Extreme 6.39
12.50
5 years
0.00
Extreme 0
12.50
10 years
0.00
Extreme 0
15.14

Indicators

Moving average 5 days
10.31
Moving average 20 days
8.37
Moving average 50 days
8.94
Moving average 100 days
9.89
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-19.48%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-4.87%
RSI 9 days
53.79
RSI 14 days
52.58

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST US BANCSHARES, INC. Stock First US Bancshares, Inc.
-0.48%+5.37%+0.87%+53.17% 60.19M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.24%+1.18%+10.95%+23.40%
Weighted average by Cap.-0.03%+0.87%+11.78%+24.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c718eb5d75.KkxaLtpqeDEQGDnvwqTwmHmb31Djh8qcpej69aS1sFg.bj4qF-0lAFQpSg2qjdSVoCHqsme39afD66-XwObn4hxkHhkdkzwxAGJSYA
DatePriceVolumeDaily volume
03:11:07 pm 10.4 534 12,237
03:08:30 pm 10.42 10,000 11,703
03:06:26 pm 10.49 100 1,703
03:06:26 pm 10.49 800 1,603
03:06:26 pm 10.48 100 803
03:06:07 pm 10.47 100 703
03:06:07 pm 10.47 278 603
03:06:07 pm 10.44 125 325
02:18:09 pm 10.4 100 200

Chart First US Bancshares, Inc.

Chart First US Bancshares, Inc.
More charts

Monthly variations

Annual change

2024+0.87%
2023+18.78%
2022-17.88%
2021+17.25%
2020-22.35%
2019+46.04%
2018-37.89%
2017+15.21%
2016+24.55%
2015+0.91%
2014+21.26%
2013+36.01%
2012+28.85%
2011-62.89%
2010-34.60%
2009-13.91%
2008+16.50%
2007-41.53%
2006+9.03%
2005-19.75%
2004+15.41%
2003+97.61%
2002+4.09%
2001+34.05%
2000-22.22%
1999-28.95%
1998+5.56%
1997+118.18%
  1. Stock Market
  2. Equities
  3. FUSB Stock
  4. Quotes First US Bancshares, Inc.