FIRST WAVE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | -1.49% |
|
-15.38% | -37.14% |
| Mar. 29 | First Wave BioPharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.74 $ | 2.68 $ | 2.64 $ |
| Volume | 45 267 | 45 316 | 36 431 | 8 809 |
| Change | -9.60% | +0.37% | -2.19% | -1.49% |
| Opening | 3.01 | 2.67 | 2.82 | 2.73 |
| High | 3.01 | 2.81 | 2.96 | 2.73 |
| Low | 2.72 | 2.55 | 2.65 | 2.62 |
Performance
| 1 day | -1.49% | ||
| 1 week | -15.38% | ||
| 1 month | -39.73% | ||
| 3 months | -50.19% | ||
| 6 months | -54.28% | ||
| Current year | -37.14% | ||
| 1 year | -95.46% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
8 809
Estimated daily volume
8 809
Avg. Volume 20 sessions
53 129
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
140 260.56
Record volume 1
26 552 562
Record volume 2
7 831 463
Record volume 3
6 571 899
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 346 525
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
4 935 400
Average Daily Capital Traded
2.62%
Highs and lows
1 week
2.55
3.01
1 month
2.424.30
Current year
2.429.35
1 year
2.4262.40
3 years
2.4240 740.04
5 years
2.42130 200.13
10 years
2.42235 200.24
Indicators
Moving average 5 days
2.76
Moving average 20 days
3.28
Moving average 50 days
4.76
Moving average 100 days
4.75
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+24.11%
Price spread / (MMA50)
+80.14%
Price spread / (MMA100)
+79.78%
STIM
RSI 9 days
29.88
RSI 14 days
32.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -15.38% | -37.14% | -95.46% | 5.35M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.07% | -0.90% | +2.59% | +3.61% | ||
| Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5ab45f.htM33e4go08c63WTMNyrvHTfHrNkNUOy9xoLcVBkGOI.1rJmt5oSxgFSrxfraqT49gKSTOo7US7HuEp8AhUTQaPlvlqaiU3RfC64QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.64 | 165 | 6,005 |
| 03:59:54 pm | 2.65 | 129 | 5,840 |
| 03:51:43 pm | 2.65 | 100 | 5,711 |
| 03:51:43 pm | 2.65 | 100 | 5,611 |
| 03:49:35 pm | 2.64 | 100 | 5,511 |
| 03:42:50 pm | 2.64 | 100 | 5,411 |
| 03:19:45 pm | 2.65 | 100 | 5,311 |
| 03:05:41 pm | 2.65 | 100 | 5,211 |
| 03:05:41 pm | 2.65 | 100 | 5,111 |
| 03:04:47 pm | 2.65 | 100 | 5,011 |
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | -96.57% | ||
| 2022 | -97.98% | ||
| 2021 | -85.10% | ||
| 2020 | -6.73% | ||
| 2019 | -14.05% | ||
| 2018 | -66.73% | ||
| 2017 | -23.26% | ||
| 2016 | -4.82% |
- Stock Market
- Equities
- FWBI Stock
- Quotes First Wave BioPharma, Inc.
