FIRST WESTERN FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 USD | +1.02% |
|
-6.22% | -14.88% |
| Apr. 19 | Transcript : First Western Financial, Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 18 | Earnings Flash (MYFW) FIRST WESTERN FINANCIAL Posts Q1 Revenue $23.5M, vs. Street Est of $23M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.43 $ | 16.64 $ | 16.71 $ | 16.88 $ |
| Volume | 13 696 | 11 730 | 4 651 | 5 247 |
| Change | -3.17% | -4.53% | +0.42% | +1.02% |
| Opening | 18.05 | 17.12 | 16.92 | 16.69 |
| High | 18.05 | 17.12 | 16.92 | 16.93 |
| Low | 17.41 | 16.64 | 16.50 | 16.66 |
Performance
| 1 day | +1.02% | ||
| 1 week | -6.22% | ||
| 1 month | +1.26% | ||
| 3 months | +19.29% | ||
| 6 months | +1.69% | ||
| Current year | -14.88% | ||
| 1 year | -0.82% | ||
| 3 years | -39.17% | ||
| 5 years | +28.37% |
Volumes
marketsDaily volume
5 247
Estimated daily volume
5 247
Avg. Volume 20 sessions
22 586
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
381 251.68
Record volume 1
983 560
Record volume 2
739 739
Record volume 3
634 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 407 712
Net sales (USD)
93 053 000
Number of employees
310
Sales / Employee (USD)
300 171
Free-Float
82.79 %
Free-Float capitalization (USD)
134 451 005
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.50
18.05
1 month
16.5018.59
Current year
12.8420.19
1 year
12.8422.00
3 years
12.8434.20
5 years
0.0034.20
10 years
0.0034.20
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.70
Moving average 50 days
15.92
Moving average 100 days
15.79
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
35.46
RSI 14 days
44.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -6.22% | -14.88% | -0.82% | 162M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.52% | -0.82% | +13.25% | +23.95% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e8f74e34ee5.zEwK4iKqp7F2x_rgBCAWduty3gJbxB8xekSDttIDmdA.qiZPihT6yfoVroDVUGVDFZI6tVsLrnp2SQjU_-Zz_ri7AkinWsTd1hSAyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.88 | 2,570 | 3,099 |
| 03:45:53 pm | 16.77 | 100 | 529 |
| 02:31:59 pm | 16.71 | 100 | 429 |
| 01:09:10 pm | 16.93 | 100 | 329 |
| 10:50:31 am | 16.66 | 100 | 229 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -29.56% | ||
| 2022 | -7.28% | ||
| 2021 | +55.14% | ||
| 2020 | +18.82% | ||
| 2019 | +40.65% | ||
| 2018 | -40.56% |
- Stock Market
- Equities
- MYFW Stock
- Quotes First Western Financial, Inc.
