FIRSTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 KRW | -0.15% |
|
-1.19% | +2.16% |
| 2019 | FIRSTEC Co., Ltd(KOSE:A010820) dropped from S&P Global BMI Index | CI |
| 2018 | FIRSTEC Co., Ltd(KOSE:A010820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3340 ₩ | 3335 ₩ | 3300 ₩ | 3320 ₩ | 3315 ₩ | 3,315 ₩ |
| Volume | 532 201 | 416 583 | 399 748 | 491 462 | 352 417 | 352 417 |
| Change | +0.45% | -0.15% | -1.05% | +0.61% | -0.15% | -0.15% |
| Opening | 3,320.00 | 3,340.00 | 3,335.00 | 3,300.00 | 3,315.00 | 3,315 |
| High | 3,345.00 | 3,355.00 | 3,345.00 | 3,320.00 | 3,360.00 | 3,360 |
| Low | 3,280.00 | 3,320.00 | 3,300.00 | 3,250.00 | 3,300.00 | 3,300 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.19% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +1.38% | ||
| 6 months | +1.07% | ||
| Current year | +2.16% | ||
| 1 year | -18.95% | ||
| 3 years | +36.98% | ||
| 5 years | +22.55% | ||
| 10 years | +46.04% |
Volumes
marketsDaily volume
352 417
Avg. Volume 20 sessions
1 449 058
Avg. Volume 20 sessions KRW
4 803 627 270.00
Avg. Volume 20 sessions USD
3 468 218.89
Record volume 1
93 822 110
Record volume 2
79 771 530
Record volume 3
73 788 360
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
162 437 470 914
Capitalization (USD)
117 279 854
Net sales (KRW)
161 959 019 860
Net sales (USD)
116 934 412
Number of employees
358
Sales / Employee (KRW)
452 399 497
Sales / Employee (USD)
326 632
Free-Float
50.63 %
Free-Float capitalization (KRW)
82 549 589 000
Free-Float capitalization (USD)
59 600 803
Average Daily Capital Traded
2.96%
Highs and lows
1 week
3 250.00
3 360.00
1 month
3 250.003 695.00
Current year
3 100.003 990.00
1 year
3 005.005 410.00
3 years
1 910.005 920.00
5 years
1 085.005 920.00
10 years
1 085.008 570.00
Indicators
Moving average 5 days
3 322.00
Moving average 20 days
3 380.00
Moving average 50 days
3 351.70
Moving average 100 days
3 333.35
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
41.06
RSI 14 days
44.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.19% | +2.16% | -18.95% | 117M | ||
| -0.57% | +0.58% | +21.19% | +1.63% | 136B | ||
| +0.36% | -1.23% | +11.34% | +32.54% | 78.83B | ||
| +0.27% | +2.76% | +4.19% | +5.41% | 71.96B | ||
| -1.62% | -0.52% | +20.04% | +31.33% | 51.23B | ||
| -0.41% | -0.98% | +37.84% | +174.49% | 43.54B | ||
| -0.88% | +3.58% | +2.14% | +10.48% | 41.17B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 32.2B | ||
| -1.49% | +0.51% | +80.21% | +94.73% | 24.42B | ||
| -0.17% | +4.12% | +21.55% | +45.37% | 23.64B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.62B | ||
| -2.08% | -2.70% | +44.83% | +102.91% | 13.62B | ||
| +2.75% | +3.29% | +68.89% | +64.09% | 12.24B | ||
| -4.60% | -5.32% | +44.60% | +50.86% | 11.25B | ||
| -0.56% | +0.82% | +6.58% | +36.89% | 11.03B | ||
| -1.50% | -0.63% | +11.35% | +54.10% | 10.54B | ||
| Average | -0.76% | +2.44% | +27.77% | +61.37% | ||
| Weighted average by Cap. | -0.56% | +2.20% | +22.86% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | -1.07% | ||
| 2022 | +17.14% | ||
| 2021 | +30.84% | ||
| 2020 | +2.64% | ||
| 2019 | -24.73% | ||
| 2018 | -16.06% | ||
| 2017 | -12.58% | ||
| 2016 | -27.96% | ||
| 2015 | +169.41% | ||
| 2014 | +1.57% | ||
| 2013 | +2.68% | ||
| 2012 | -3.37% | ||
| 2011 | -22.18% | ||
| 2010 | +41.31% | ||
| 2009 | +59.55% | ||
| 2008 | -31.25% | ||
| 2007 | +55.34% | ||
| 2006 | -41.48% | ||
| 2005 | +136.24% | ||
| 2004 | +16.41% | ||
| 2003 | -24.26% | ||
| 2002 | -57.75% | ||
| 2001 | +24.22% | ||
| 2000 | -70.13% | ||
| 1999 | +236.88% | ||
| 1998 | -79.22% | ||
| 1997 | -83.96% | ||
| 1996 | -2.83% | ||
| 1995 | -29.83% | ||
| 1994 | +81.44% | ||
| 1993 | -24.24% |
- Stock Market
- Equities
- A010820 Stock
- Quotes FIRSTEC Co., Ltd
