FIRSTFARMS A/S |
Market Closed -
Other stock markets
|
After market 10:55:00 am | |||
| 80 DKK | +0.76% |
|
80 | 0.00% |
| Apr. 16 | FirstFarms A/S Elects Lise Kaae as Member of the Board of Directors | CI |
| Mar. 21 | FirstFarms Provides Earnings Guidance for the Year 2024 and 2028 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 80 kr | 79.2 kr | 79.8 kr | 79.4 kr | 80 kr |
| Volume | 88 | 1 140 | 1 109 | 720 | 1 163 |
| Change | 0.00% | -1.00% | +0.76% | -0.50% | +0.76% |
| Opening | 80.00 | 80.20 | 79.40 | 80.60 | 79.4 |
| High | 80.00 | 80.20 | 80.80 | 80.60 | 80 |
| Low | 80.00 | 79.20 | 79.40 | 79.40 | 79.2 |
Performance
| 1 day | +0.76% | ||
| Current month | -1.96% | ||
| 1 month | -0.74% | ||
| 3 months | +16.96% | ||
| 6 months | +11.42% | ||
| Current year | +18.34% | ||
| 1 year | -3.61% | ||
| 3 years | +10.19% | ||
| 5 years | +61.94% | ||
| 10 years | +52.38% |
Volumes
marketsDaily volume
1 163
Estimated daily volume
1 163
Avg. Volume 20 sessions
1 696
Daily volume ratio
0.69
Avg. Volume 20 sessions DKK
135 680.00
Avg. Volume 20 sessions USD
19 503.59
Record volume 1
1 166 805
Record volume 2
118 035
Record volume 3
106 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
881 597 606
Capitalization (USD)
126 727 011
Net sales (DKK)
461 562 000
Net sales (USD)
66 348 153
Number of employees
398
Sales / Employee (DKK)
1 159 704
Sales / Employee (USD)
166 704
Free-Float
44.62 %
Free-Float capitalization (DKK)
393 338 403
Free-Float capitalization (USD)
56 541 215
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.20
80.80
1 month
79.0081.80
Current year
63.6082.80
1 year
63.6086.00
3 years
62.0099.80
5 years
48.2099.80
10 years
37.0099.80
Indicators
Moving average 5 days
79.68
Moving average 20 days
80.05
Moving average 50 days
75.53
Moving average 100 days
71.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
52.98
RSI 14 days
55.95
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | +18.34% | -3.61% | 127M | ||
| +0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.81% | +1.81% | +1.86% | -2.42% | 1.61B | ||
| +0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
| +0.35% | -0.58% | -2.06% | -10.42% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
| +2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +1.31% | +0.73% | +0.41% | -0.88% | 1.16B | ||
| -0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
| +0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
| Average | +0.48% | -5.47% | -4.91% | -6.46% | ||
| Weighted average by Cap. | +0.45% | -7.17% | -6.29% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bc.oxWYMijTOuJw002AHFRQQQNukedaUyFNA7kbiNnYiiE.21_dZhmGA9NdogfaXg4FGFoK_6kxNlkPaNRV5YGf00zMVP1bR4xYhAegDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:07 am | 80 | 201 | 1,163 |
| 08:55:51 am | 79.4 | 49 | 962 |
| 08:10:59 am | 79.4 | 24 | 913 |
| 08:10:59 am | 79.4 | 10 | 889 |
| 06:04:32 am | 79.2 | 395 | 879 |
| 06:04:32 am | 79.4 | 387 | 484 |
| 06:04:32 am | 79.4 | 77 | 97 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -12.44% | ||
| 2022 | +7.82% | ||
| 2021 | +10.49% | ||
| 2020 | -2.56% | ||
| 2019 | +43.32% | ||
| 2018 | -14.86% | ||
| 2017 | +13.78% | ||
| 2016 | +16.55% | ||
| 2015 | -7.85% | ||
| 2014 | -7.08% | ||
| 2013 | +46.34% | ||
| 2012 | -29.00% | ||
| 2011 | -23.00% | ||
| 2010 | +11.11% | ||
| 2009 | -10.00% | ||
| 2008 | -56.20% | ||
| 2007 | +33.01% | ||
| 2006 | -0.96% |
- Stock Market
- Equities
- FFARMS Stock
- Quotes FirstFarms A/S
