FIRSTGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 GBX | +0.92% |
|
-2.42% | -5.60% |
| Apr. 25 | FTSE 100 shakes off red-hot US inflation gauge | AN |
| Apr. 25 | Labour says to renationalise UK railways in "first term" if elected | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 172.5 p | 170.7 p | 163.7 p | 165.2 p |
| Volume | 642 728 | 681 429 | 2 143 709 | 968 703 |
| Change | +1.00% | -1.04% | -4.10% | +0.92% |
| Opening | 172.40 | 176.70 | 170.20 | 169.50 |
| High | 172.80 | 176.70 | 170.20 | 169.50 |
| Low | 170.00 | 170.70 | 157.50 | 162.20 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.42% | ||
| Current month | -8.43% | ||
| 1 month | -10.12% | ||
| 3 months | -2.25% | ||
| 6 months | +7.97% | ||
| Current year | -5.60% | ||
| 1 year | +49.23% | ||
| 3 years | +97.61% | ||
| 5 years | +56.59% | ||
| 10 years | +28.16% |
Volumes
marketsDaily volume
823 554
Estimated daily volume
823 554
Avg. Volume 20 sessions
870 492
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
143 805 278.40
Avg. Volume 20 sessions USD
143 805 278.40
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 031 059 901
Capitalization (USD)
1 287 979 407
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 939 850 900
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
188 704
Free-Float
85.1 %
Free-Float capitalization (GBX)
1 015 960 836
Free-Float capitalization (USD)
1 269 117 958
Average Daily Capital Traded
13.95%
Highs and lows
1 week
157.50
176.70
1 month
157.50184.00
Current year
148.00189.00
1 year
109.80189.00
3 years
72.05189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
168.58
Moving average 20 days
174.04
Moving average 50 days
168.19
Moving average 100 days
168.37
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
32.94
RSI 14 days
38.80
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.42% | -5.60% | +49.23% | 1.29B | ||
| +0.60% | +7.25% | -17.00% | -35.18% | 19.97B | ||
| 0.00% | +2.07% | +5.71% | +24.37% | 2.35B | ||
| -0.79% | +6.84% | -13.79% | -19.87% | 2.22B | ||
| +1.42% | +1.42% | -0.96% | -8.58% | 614M | ||
| -0.11% | +0.67% | -4.67% | -12.65% | 567M | ||
| +0.68% | +2.28% | -5.28% | -11.54% | 291M | ||
| -2.86% | -5.56% | +10.87% | +20.00% | 220M | ||
| +0.90% | +3.45% | -0.44% | +0.67% | 209M | ||
| 0.00% | 0.00% | -1.20% | -8.87% | 151M | ||
| 0.00% | +0.66% | -1.43% | -6.66% | 146M | ||
| +0.37% | +0.81% | -6.72% | -13.75% | 140M | ||
| Average | +0.09% | +1.30% | -3.38% | -1.90% | ||
| Weighted average by Cap. | +0.43% | +5.61% | -13.05% | -22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b860db2e01ea3.bcKtEkMyAQU7ZCxwZqHP9BJHgcnyBVzVGslptN67xCQ.HpblWS11N21hXR4kBcqXhCs07vGWdgmzXLBZ_I3w90w4lsZdEERNTlYnZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 165.2 | 486,868 | 821,641 |
| 11:30:00 am | 165.1 | 1,978 | 334,773 |
| 11:28:32 am | 165.1 | 1,211 | 332,795 |
| 11:28:32 am | 165.1 | 74 | 331,584 |
| 11:28:32 am | 165.1 | 448 | 331,510 |
| 11:27:05 am | 165 | 65 | 331,062 |
| 11:27:05 am | 165 | 1,428 | 330,997 |
| 11:24:57 am | 164.9 | 7 | 329,569 |
| 11:24:57 am | 164.9 | 691 | 329,562 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc
