FIRSTHAND TECHNOLOGY VALUE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2326 USD | 0.00% |
|
-2.68% | -22.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.2328 $ | 0.24562 $ | 0.2326 $ | 0.2326 $ |
| Volume | 1 201 | 2 131 | 393 | 14 369 |
| Change | -2.58% | +5.51% | -5.30% | 0.00% |
| Opening | 0.23 | 0.25 | 0.23 | 0.23 |
| High | 0.28 | 0.25 | 0.23 | 0.25 |
| Low | 0.23 | 0.25 | 0.23 | 0.23 |
Performance
| 1 week | -2.68% | ||
| Current month | -10.54% | ||
| 1 month | -10.54% | ||
| 3 months | -16.93% | ||
| 6 months | -11.89% | ||
| Current year | -22.47% | ||
| 1 year | -73.57% | ||
| 3 years | -96.26% | ||
| 5 years | -98.05% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
14 369
Estimated daily volume
14 369
Avg. Volume 20 sessions
3 619
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
841.78
Record volume 1
7 182 294
Record volume 2
2 613 704
Record volume 3
2 256 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 603 324
Net sales (USD)
122 631
Free-Float
60.81 %
Free-Float capitalization (USD)
992 376
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.28
1 month
0.230.28
Current year
0.210.35
1 year
0.170.98
3 years
0.176.78
5 years
0.1711.92
10 years
0.1725.26
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.27
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
53.88
RSI 14 days
52.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.68% | -22.47% | -73.57% | 1.6M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.30% | +0.43% | +3.72% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -68.30% | ||
| 2022 | -76.40% | ||
| 2021 | -10.29% | ||
| 2020 | -30.48% | ||
| 2019 | -42.59% | ||
| 2018 | +25.00% | ||
| 2017 | +16.82% | ||
| 2016 | -6.12% | ||
| 2015 | -56.19% | ||
| 2014 | -19.51% | ||
| 2013 | +32.86% | ||
| 2012 | +21.70% | ||
| 2011 | +13.73% |
- Stock Market
- Equities
- SVVC Stock
- Quotes Firsthand Technology Value Fund, Inc.
