FIRSTLOGIC,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502 JPY | -0.20% |
|
+0.80% | -8.56% |
| 2023 | Firstlogic,Inc. Pays Dividends for Shareholder Return from Fiscal Year 7/2023 | CI |
| 2023 | Tranche Update on Firstlogic,Inc.'s Equity Buyback Plan announced on March 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 506 ¥ | 503 ¥ | 502 ¥ |
| Volume | 21 900 | 22 900 | 9 800 |
| Change | +∞% | -0.59% | -0.20% |
| Opening | 498.00 | 505.00 | 502.00 |
| High | 506.00 | 505.00 | 504.00 |
| Low | 498.00 | 496.00 | 500.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.80% | ||
| Current month | -0.79% | ||
| 1 month | -2.71% | ||
| 3 months | -0.79% | ||
| 6 months | +6.81% | ||
| Current year | -8.56% | ||
| 1 year | +16.88% | ||
| 3 years | +34.95% | ||
| 5 years | +71.62% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
26 746
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
13 426 492.00
Avg. Volume 20 sessions USD
87 231.92
Record volume 1
12 116 400
Record volume 2
2 894 000
Record volume 3
1 943 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 923 257 503
Capitalization (USD)
70 968 404
Net sales (JPY)
2 093 000 000
Net sales (USD)
13 598 221
Number of employees
71
Sales / Employee (JPY)
29 478 873
Sales / Employee (USD)
191 524
Free-Float
28.26 %
Free-Float capitalization (JPY)
3 382 829 664
Free-Float capitalization (USD)
21 978 244
Average Daily Capital Traded
0.12%
Highs and lows
1 week
496.00
506.00
1 month
489.00533.00
Current year
482.00569.00
1 year
417.50575.00
3 years
356.50575.00
5 years
208.50575.00
10 years
208.501 265.00
Indicators
Moving average 5 days
502.25
Moving average 20 days
510.20
Moving average 50 days
512.88
Moving average 100 days
517.25
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
44.82
RSI 14 days
45.58
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.80% | -8.56% | +16.88% | 70.97M | ||
| +0.51% | +1.17% | +20.34% | +59.23% | 2,077B | ||
| +3.07% | +7.22% | -13.12% | -0.76% | 21.87B | ||
| -1.68% | -1.29% | -25.18% | +7.04% | 18.34B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +2.56% | +1.38% | -5.58% | -10.20% | 253M | ||
| -4.02% | +1.97% | +13.55% | -14.13% | 115M | ||
| Average | -1.02% | +0.82% | -2.65% | +8.29% | ||
| Weighted average by Cap. | -0.07% | -2.60% | +19.53% | +57.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849328e5f.iJTPx-SKTx_VwqiBbLAIOskSvGHgieNvAEnHj45R12U.vfe9tZDdGUiMmuHGFJ1rDJBZ-wnV05oEQyepouAFo1O6-4WjldwtL4Dwxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 502 | 1,600 | 9,800 |
| 01:59:56 am | 500 | 100 | 8,200 |
| 01:58:42 am | 501 | 100 | 8,100 |
| 01:58:41 am | 501 | 100 | 8,000 |
| 01:58:41 am | 501 | 300 | 7,900 |
| 01:45:25 am | 501 | 100 | 7,600 |
| 01:45:23 am | 501 | 100 | 7,500 |
| 01:45:22 am | 501 | 100 | 7,400 |
| 01:45:21 am | 501 | 200 | 7,300 |
| 01:45:21 am | 502 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | +22.00% | ||
| 2022 | +8.70% | ||
| 2021 | +9.52% | ||
| 2020 | +21.35% | ||
| 2019 | -0.48% | ||
| 2018 | -38.33% | ||
| 2017 | -3.38% | ||
| 2016 | -17.61% | ||
| 2015 | +9.91% |
- Stock Market
- Equities
- 6037 Stock
- Quotes Firstlogic,Inc.