FIRSTRAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.54 ZAR | +3.65% |
|
+6.02% | -13.56% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Mar. 27 | Varun Beverages Completes Acquisition of South African Beverage Company | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 60.94 R | 61.76 R | 61.96 R | 61.3 R | 63.54 R |
| Volume | 10 839 250 | 13 411 470 | 10 303 870 | 7 900 114 | 11 712 950 |
| Change | +1.69% | +1.35% | +0.32% | -1.07% | +3.65% |
| Opening | 60.50 | 61.50 | 62.00 | 62.48 | 61.78 |
| High | 61.60 | 61.95 | 62.61 | 62.48 | 63.54 |
| Low | 60.11 | 61.01 | 61.70 | 61.09 | 61.34 |
Performance
| 1 day | +3.65% | ||
| 1 week | +6.02% | ||
| Current month | +2.93% | ||
| 1 month | +4.85% | ||
| 3 months | -7.85% | ||
| 6 months | +4.47% | ||
| Current year | -13.56% | ||
| 1 year | -0.31% | ||
| 3 years | +25.60% | ||
| 5 years | -5.73% | ||
| 10 years | +62.63% |
Volumes
marketsDaily volume
11 712 950
Avg. Volume 20 sessions
13 176 909
Avg. Volume 20 sessions ZAR
837 260 797.86
Avg. Volume 20 sessions USD
44 442 640.41
Record volume 1
112 869 300
Record volume 2
106 044 400
Record volume 3
100 343 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
356 310 651 985
Capitalization (USD)
18 913 325 718
Net sales (ZAR)
131 986 000 000
Net sales (USD)
7 005 948 866
Free-Float
92.89 %
Free-Float capitalization (ZAR)
331 275 544 397
Free-Float capitalization (USD)
17 584 437 172
Average Daily Capital Traded
0.23%
Highs and lows
1 week
60.11
63.54
1 month
58.9063.79
Current year
58.9073.55
1 year
58.6074.75
3 years
48.9779.34
5 years
31.1379.34
10 years
31.1379.34
Indicators
Moving average 5 days
61.90
Moving average 20 days
61.43
Moving average 50 days
62.97
Moving average 100 days
65.65
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
65.04
RSI 14 days
58.09
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.58% | +2.33% | +0.16% | +41.70% | ||
| Weighted average by Cap. | +0.14% | +1.10% | -4.75% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | +18.34% | ||
| 2022 | +2.17% | ||
| 2021 | +19.12% | ||
| 2020 | -18.73% | ||
| 2019 | -4.21% | ||
| 2018 | -2.51% | ||
| 2017 | +26.48% | ||
| 2016 | +25.49% | ||
| 2015 | -16.22% | ||
| 2014 | +40.90% | ||
| 2013 | +15.77% | ||
| 2012 | +49.47% | ||
| 2011 | +6.30% | ||
| 2010 | +6.38% | ||
| 2009 | +13.84% | ||
| 2008 | -18.43% | ||
| 2007 | -11.04% | ||
| 2006 | +20.33% | ||
| 2005 | +38.20% | ||
| 2004 | +49.66% | ||
| 2003 | +21.20% | ||
| 2002 | -1.21% | ||
| 2001 | -11.31% | ||
| 2000 | -4.55% | ||
| 1999 | +37.07% | ||
| 1998 | -16.62% | ||
| 1997 | +100.00% | ||
| 1996 | +48.08% | ||
| 1995 | +30.00% | ||
| 1994 | +90.48% | ||
| 1993 | +68.00% | ||
| 1992 | +78.57% |
- Stock Market
- Equities
- FSR Stock
- Quotes FirstRand Limited
