FIRSTSERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.6 CAD | -0.27% |
|
-4.98% | -6.06% |
| Apr. 24 | Transcript : FirstService Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | FirstService Q1 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 204.83 $ | 203.74 $ | 202.2 $ | 201.65 $ |
| Volume | 60 579 | 41 891 | 61 370 | 58 865 |
| Change | -1.19% | -0.53% | -0.76% | -0.27% |
| Opening | 207.47 | 205.04 | 203.55 | 201.83 |
| High | 209.17 | 206.63 | 204.81 | 203.28 |
| Low | 204.67 | 202.51 | 202.20 | 200.20 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.98% | ||
| Current month | -0.27% | ||
| 1 month | -9.88% | ||
| 3 months | -11.75% | ||
| 6 months | +1.36% | ||
| Current year | -6.06% | ||
| 1 year | +0.21% | ||
| 3 years | +1.00% | ||
| 5 years | +71.70% |
Volumes
marketsDaily volume
58 865
Estimated daily volume
58 865
Avg. Volume 20 sessions
66 503
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
13 410 329.95
Avg. Volume 20 sessions USD
9 771 302.81
Record volume 1
2 592 820
Record volume 2
1 511 353
Record volume 3
422 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 616 928 649
Capitalization (USD)
6 616 928 649
Net sales (USD)
4 334 548 000
Free-Float
89.7 %
Free-Float capitalization (CAD)
4 325 394 067
Free-Float capitalization (USD)
5 935 392 246
Average Daily Capital Traded
0.2%
Highs and lows
1 week
200.20
209.17
1 month
200.20220.11
Current year
200.20231.73
1 year
186.43231.73
3 years
145.76256.01
5 years
83.36256.01
10 years
30.15256.01
Indicators
Moving average 5 days
206.06
Moving average 20 days
210.66
Moving average 50 days
219.10
Moving average 100 days
219.12
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
31.01
RSI 14 days
33.06
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.98% | -6.06% | +0.21% | 6.62B | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.22B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.42B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 10.02B | ||
| -4.14% | -2.30% | -19.30% | -32.18% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.58B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.21B | ||
| +0.84% | +13.11% | -17.58% | -44.16% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.68B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.65B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | -0.11% | +2.58% | +0.37% | +10.44% | ||
| Weighted average by Cap. | -0.98% | +1.76% | -6.34% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0ca04d53df5c4618.sXOnYZlmZC0TN-yOrtCnGZIgpCFiZO6MNrZOwBW9-1Q.4kHtTKsiOxR9T7XFy7PCS-B0wGcYM5_dVd4ih1r2szn1CdQ2rgE0ZEZuvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 201.6 | 100 | 55,400 |
| 04:00:00 pm | 201.6 | 100 | 55,300 |
| 04:00:00 pm | 201.6 | 100 | 55,200 |
| 04:00:00 pm | 201.6 | 200 | 55,100 |
| 04:00:00 pm | 201.6 | 100 | 54,900 |
| 04:00:00 pm | 201.6 | 200 | 54,800 |
| 04:00:00 pm | 201.6 | 500 | 54,600 |
| 04:00:00 pm | 201.6 | 100 | 54,100 |
| 04:00:00 pm | 201.6 | 100 | 54,000 |
| 04:00:00 pm | 201.6 | 200 | 53,900 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Equities
- FSV Stock
- Quotes FirstService Corporation
