FISCHER CHEMIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.6 INR | +2.19% |
|
+2.39% | +137.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 532 ₹ | 506.85 ₹ | 532 ₹ | 543.65 ₹ |
| Volume | 540 | 601 | 499 | 2 440 |
| Change | +0.19% | -4.73% | +4.96% | +2.19% |
| Opening | 535.00 | 532.05 | 529.95 | 553.95 |
| High | 556.95 | 556.95 | 532.15 | 558.60 |
| Low | 511.05 | 505.40 | 529.00 | 511.60 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.39% | ||
| Current month | +13.67% | ||
| 1 month | -14.43% | ||
| 3 months | +50.68% | ||
| 6 months | +567.06% | ||
| Current year | +137.19% | ||
| 1 year | +408.08% | ||
| 3 years | +2,036.15% | ||
| 5 years | +477.43% | ||
| 10 years | +721.22% |
Volumes
marketsDaily volume
2 440
Estimated daily volume
2 440
Avg. Volume 20 sessions
715
Daily volume ratio
3.41
Avg. Volume 20 sessions INR
388 709.75
Avg. Volume 20 sessions USD
4 656.35
Record volume 1
3 216
Record volume 2
2 440
Record volume 3
1 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 442 927 373
Capitalization (USD)
340 717 827
Net sales (INR)
1 795 000
Net sales (USD)
21 502
Number of employees
80
Sales / Employee (INR)
22 438
Sales / Employee (USD)
269
Free-Float
5.23 %
Free-Float capitalization (INR)
1 487 597 532
Free-Float capitalization (USD)
17 819 931
Average Daily Capital Traded
0%
Highs and lows
1 week
505.40
558.60
1 month
454.35622.65
Current year
233.75702.35
1 year
66.80702.35
3 years
23.75702.35
5 years
23.75702.35
10 years
12.50702.35
Indicators
Moving average 5 days
529.10
Moving average 20 days
549.96
Moving average 50 days
551.26
Moving average 100 days
405.12
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-25.48%
STIM
RSI 9 days
50.78
RSI 14 days
49.31
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.39% | +137.19% | +408.08% | 341M | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 66.69B | ||
| +0.18% | +3.26% | +1.79% | +11.00% | 49.2B | ||
| +1.26% | +2.88% | +17.80% | +29.63% | 41.24B | ||
| +1.27% | -2.15% | +20.84% | +31.62% | 25.89B | ||
| -0.20% | +2.89% | +12.56% | +6.53% | 19.81B | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.93% | 15.35B | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 15.23B | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 13.36B | ||
| -0.60% | -3.50% | +17.49% | +32.00% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +6.35% | 10.19B | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 8.5B | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 7.16B | ||
| Average | +0.59% | +0.88% | +13.55% | +31.89% | ||
| Weighted average by Cap. | +0.33% | +1.22% | +8.01% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c91.ZIbBYz0nMBpXA-H-bINrdbWDS6bL2Hq17ZXWj0Dd-lE.FdLxKVlkCCMjYpCaH-deRfvcKMCo7xb0p_Cn2m2xyGdS0rUGVBZmeCR3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 am | 532 | 3 | 2,440 |
| 05:56:56 am | 532 | 2 | 2,437 |
| 05:55:49 am | 511.6 | 13 | 2,435 |
| 05:54:43 am | 535 | 1 | 2,422 |
| 05:53:54 am | 540.6 | 21 | 2,421 |
| 05:53:27 am | 545 | 6 | 2,400 |
| 05:50:05 am | 545 | 1 | 2,394 |
| 05:43:04 am | 542.6 | 4 | 2,393 |
| 05:42:28 am | 545 | 75 | 2,389 |
Monthly variations
Annual change
| 2024 | +137.19% | ||
| 2023 | +129.77% | ||
| 2022 | +6.06% | ||
| 2021 | +167.19% | ||
| 2020 | -40.89% | ||
| 2019 | +105.70% | ||
| 2018 | -11.74% | ||
| 2017 | -6.82% | ||
| 2016 | -28.74% | ||
| 2015 | -12.41% | ||
| 2014 | -15.57% | ||
| 2013 | -9.97% | ||
| 2012 | -51.94% | ||
| 2011 | -17.87% | ||
| 2010 | +33.90% | ||
| 2006 | +17.00% | ||
| 2005 | -58.62% |
- Stock Market
- Equities
- FISCHER Stock
- Quotes Fischer Chemic Limited