FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Quotes Fisher & Paykel Healthcare Corporation Limited
Equities
FPH
NZFAPE0001S2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 NZD | +1.71% |
|
+7.68% | +20.64% |
| Apr. 09 | New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask | MT |
| Apr. 09 | Fisher & Paykel Begins Selling Lightest Mask for Sleep Apnea | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 27.87 $ | 27.4 $ | 27.99 $ | 28.47 $ | 28.21 $ |
| Volume | 488 738 | 888 040 | 1 227 739 | 382 487 | 115 143 |
| Change | +5.01% | -1.69% | +2.15% | +1.71% | -0.91% |
| Opening | 26.70 | 27.90 | 27.60 | 28.01 | 28.40 |
| High | 27.87 | 28.50 | 28.10 | 28.47 | 28.40 |
| Low | 26.68 | 27.39 | 27.40 | 27.75 | 27.79 |
Performance
| 1 day | +1.71% | ||
| 1 week | +7.68% | ||
| Current month | +10.99% | ||
| 1 month | +10.99% | ||
| 3 months | +20.13% | ||
| 6 months | +39.22% | ||
| Current year | +20.64% | ||
| 1 year | +2.85% | ||
| 3 years | -21.91% | ||
| 5 years | +80.19% | ||
| 10 years | +613.53% |
Volumes
marketsDaily volume
382 487
Avg. Volume 20 sessions
481 141
Avg. Volume 20 sessions NZD
13 698 084.27
Avg. Volume 20 sessions USD
8 066 390.88
Record volume 1
103 433 500
Record volume 2
54 118 100
Record volume 3
30 762 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
16 700 324 905
Capitalization (USD)
9 834 320 327
Net sales (NZD)
1 581 100 000
Net sales (USD)
931 062 357
Number of employees
6 420
Sales / Employee (NZD)
246 277
Sales / Employee (USD)
145 025
Free-Float
91.12 %
Free-Float capitalization (NZD)
15 128 739 981
Free-Float capitalization (USD)
8 908 861 112
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.68
28.50
1 month
25.0028.50
Current year
22.5528.50
1 year
20.2928.50
3 years
18.0236.20
5 years
14.8537.89
10 years
4.0537.89
Indicators
Moving average 5 days
27.65
Moving average 20 days
26.53
Moving average 50 days
25.42
Moving average 100 days
24.63
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
75.01
RSI 14 days
71.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +7.68% | +20.64% | +2.85% | 9.83B | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 184B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.78B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.66B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.64B | ||
| -0.35% | +4.93% | +4.45% | +26.97% | 41.12B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.3B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 26.04B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 24.71B | ||
| -1.76% | +1.03% | +14.54% | +28.90% | 25.4B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.56B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.21B | ||
| +0.62% | -5.54% | - | - | 16.46B | ||
| Average | -0.89% | -1.38% | +2.37% | +0.79% | ||
| Weighted average by Cap. | -0.79% | -1.32% | +0.28% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +4.42% | ||
| 2022 | -31.01% | ||
| 2021 | -0.64% | ||
| 2020 | +48.51% | ||
| 2019 | +70.77% | ||
| 2018 | -9.41% | ||
| 2017 | +68.43% | ||
| 2016 | -4.27% | ||
| 2015 | +42.40% | ||
| 2014 | +62.34% | ||
| 2013 | +55.87% | ||
| 2012 | -1.98% | ||
| 2011 | -18.97% | ||
| 2010 | -7.72% | ||
| 2009 | +6.98% | ||
| 2008 | -9.74% | ||
| 2007 | -18.08% | ||
| 2006 | +12.11% | ||
| 2005 | +17.28% | ||
| 2004 | +28.06% | ||
| 2003 | +33.86% | ||
| 2002 | -44.74% | ||
| 2001 | +115.64% | ||
| 2000 | +8.63% | ||
| 1999 | +6.57% | ||
| 1998 | +24.55% | ||
| 1997 | -0.90% | ||
| 1996 | +19.35% | ||
| 1995 | +2.20% | ||
| 1994 | +3.41% | ||
| 1993 | +8.11% | ||
| 1992 | +80.89% |
- Stock Market
- Equities
- FPH Stock
- Quotes Fisher & Paykel Healthcare Corporation Limited
