Stock FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fisher & Paykel Healthcare Corporation Limited Australian S.E.

Equities

FPH

NZFAPE0001S2

Medical Equipment, Supplies & Distribution

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-05-03 am EDT 		5-day change 1st Jan Change
25.8 AUD +1.38% Intraday chart for Fisher & Paykel Healthcare Corporation Limited +2.30% +18.19%
Apr. 09 New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask MT
Apr. 09 Fisher & Paykel Begins Selling Lightest Mask for Sleep Apnea MT

Quotes 5-day view

Delayed Quote Australian S.E.
Fisher & Paykel Healthcare Corporation Limited(FPH) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 25.82 $ 25.5 $ 25.45 $ 25.8 $
Volume 314 184 894 828 351 124 192 911
Change +1.69% -1.24% -0.20% +1.38%
Opening 25.33 25.41 25.51 25.55
High 25.91 25.70 25.70 25.99
Low 24.51 25.30 25.40 25.50

Performance

1 day+1.38%
1 week+2.30%
Current month-0.08%
1 month+11.21%
3 months+12.91%
6 months+28.10%
Current year+18.19%
1 year-0.19%
3 years-21.60%
5 years+71.54%
10 years+577.17%

Volumes

markets
Daily volume
192 911
Estimated daily volume
192 911
Avg. Volume 20 sessions
408 686
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
10 544 098.80
Avg. Volume 20 sessions USD
6 967 540.49
Record volume 1
58 754 000
Record volume 2
19 597 355
Record volume 3
17 317 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
16 696 402 341
Capitalization (USD)
10 032 868 167
Net sales (NZD)
1 581 100 000
Net sales (USD)
950 082 990
Number of employees
6 420
Sales / Employee (NZD)
246 277
Sales / Employee (USD)
147 988
Free-Float
91.12 %
Free-Float capitalization (AUD)
15 125 186 550
Free-Float capitalization (USD)
9 088 724 598
Average Daily Capital Traded
0.06%

Highs and lows

1 week
24.51
Extreme 24.51
25.99
1 month
22.94
Extreme 22.94
25.99
Current year
21.36
Extreme 21.36
25.99
1 year
18.58
Extreme 18.58
25.99
3 years
16.11
Extreme 16.11
33.01
5 years
14.00
Extreme 14
34.92
10 years
3.80
Extreme 3.8
34.92

Indicators

Moving average 5 days
25.59
Moving average 20 days
24.48
Moving average 50 days
23.62
Moving average 100 days
22.97
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
64.29
RSI 14 days
63.41

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Stock Fisher & Paykel Healthcare Corporation Limited
+1.38%+2.30%+18.19%-0.19% 10.03B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.02%-1.52%-3.79%-5.24% 184B
MEDTRONIC PLC Stock Medtronic plc
+0.95%+2.45%-0.84%-9.92% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
-2.36%+1.35%-3.75%-10.97% 67.8B
DEXCOM, INC. Stock DexCom, Inc.
+1.36%+3.24%+3.45%+9.42% 51.05B
CENCORA, INC. Stock Cencora, Inc.
-0.35%-7.03%+9.04%+34.19% 44.67B
HOYA CORPORATION Stock Hoya Corporation
0.00%-0.63%+3.40%+22.23% 41.78B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.93%+1.27%+3.66%-0.93% 26.59B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.17%+1.12%+3.21%-16.09% 26.78B
TERUMO CORPORATION Stock Terumo Corporation
+0.15%+2.01%+15.23%+30.06% 25.86B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+2.70%+1.94%-0.03%-12.86% 25B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.46%-6.84%+5.06%-5.03% 21.66B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.17%0.00%-13.03%-17.99% 21.84B
STERIS PLC Stock STERIS plc
+0.77%+1.92%-5.47%+10.73% 20.54B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.05%-8.07%-4.58%-20.67% 18.8B
AVANTOR, INC. Stock Avantor, Inc.
+1.64%+3.26% - - 16.79B
Average+0.45%-0.32%+1.98%+0.45%
Weighted average by Cap.+0.24%-0.17%+0.10%-0.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

988277e901d01.zHOmY6Unc7EIIpsqnLp5tgdG8L5OR3oCFDINEG0ruG8.vkeQAextRMhvFs9Asfgcz3ArhoYcCxhLXlo8VipTiFyHJ98k0FMjyEd4ow
DatePriceVolumeDaily volume
02:10:11 am 25.8 816 192,701
02:10:11 am 25.8 1,662 191,885
02:10:11 am 25.8 2,709 190,223
02:10:11 am 25.8 1,061 187,514
02:10:11 am 25.8 11 186,453
02:10:11 am 25.8 554 186,442
02:10:11 am 25.8 687 185,888
02:10:11 am 25.8 1,042 185,201
02:10:11 am 25.8 2,872 184,159
02:10:11 am 25.8 259 181,287

Chart Fisher & Paykel Healthcare Corporation Limited

Chart Fisher & Paykel Healthcare Corporation Limited
More charts

Monthly variations

Annual change

2024+18.19%
2023+2.58%
2022-30.30%
2021-1.36%
2020+46.68%
2019+70.71%
2018-3.74%
2017+56.78%
2016-2.03%
2015+41.22%
2014+65.83%
2013+80.30%
2012+6.45%
2011-20.17%
2010-15.58%
2009+1.47%
2008-12.26%
2007-18.42%
2006+10.79%
2005+16.27%
2004+32.88%
2003+29.82%
2002-37.82%
2001+13.21%
  1. Stock Market
  2. Equities
  3. FPH Stock
  4. FPH Stock
  5. Quotes Fisher & Paykel Healthcare Corporation Limited