FISSION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 CAD | +2.86% |
|
+1.89% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.05 $ | 1.05 $ | 1.08 $ |
| Volume | 650 363 | 1 287 632 | 923 461 | 1 070 610 |
| Change | +2.86% | -2.78% | 0.00% | +2.86% |
| Opening | 1.05 | 1.07 | 1.04 | 1.05 |
| High | 1.09 | 1.08 | 1.07 | 1.10 |
| Low | 1.04 | 1.04 | 1.02 | 1.04 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.89% | ||
| Current month | +11.34% | ||
| 1 month | +11.34% | ||
| 3 months | -12.20% | ||
| 6 months | +20.00% | ||
| 1 year | +83.05% | ||
| 3 years | +92.86% | ||
| 5 years | +111.76% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
1 070 610
Estimated daily volume
1 070 610
Avg. Volume 20 sessions
1 558 550
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
1 683 234.00
Avg. Volume 20 sessions USD
1 230 444.05
Record volume 1
19 153 712
Record volume 2
12 581 480
Record volume 3
11 189 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
903 742 975
Capitalization (USD)
660 636 115
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.78 %
Free-Float capitalization (CAD)
790 627 278
Free-Float capitalization (USD)
577 948 540
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.02
1.10
1 month
0.941.19
Current year
0.921.33
1 year
0.541.33
3 years
0.451.33
5 years
0.101.33
10 years
0.101.38
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.04
Moving average 100 days
1.09
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
45.98
RSI 14 days
48.33
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
| +2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| +1.30% | 0.00% | -2.50% | +13.04% | 135M | ||
| Average | +0.74% | +0.03% | +12.82% | +80.70% | ||
| Weighted average by Cap. | +0.48% | +0.14% | +10.10% | +72.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
931fd97673624a0b5b9a8d9da.eCGIMn8EqXmKl0e7KAhYmSqng9jI_mRCT9t5hokJ2GA.HRa8YRhz8yjp0ADBeW8t_nnP0bqlmgsWKL4PsNZm7DMLFs56R3XrM__4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 600 | 1,069,500 |
| 04:00:00 pm | 1.08 | 600 | 1,068,900 |
| 04:00:00 pm | 1.08 | 9,700 | 1,068,300 |
| 04:00:00 pm | 1.08 | 300 | 1,058,600 |
| 04:00:00 pm | 1.08 | 1,100 | 1,058,300 |
| 04:00:00 pm | 1.08 | 3,900 | 1,057,200 |
| 04:00:00 pm | 1.08 | 10,000 | 1,053,300 |
| 04:00:00 pm | 1.08 | 500 | 1,043,300 |
| 04:00:00 pm | 1.08 | 500 | 1,042,800 |
| 04:00:00 pm | 1.08 | 100 | 1,042,300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +35.00% | ||
| 2022 | +2.56% | ||
| 2021 | +102.60% | ||
| 2020 | +35.09% | ||
| 2019 | -47.22% | ||
| 2018 | -30.32% | ||
| 2017 | +21.09% | ||
| 2016 | -21.95% | ||
| 2015 | -4.65% | ||
| 2014 | -19.63% | ||
| 2013 | +87.72% |
- Stock Market
- Equities
- FCU Stock
- Quotes Fission Uranium Corp.
