FIT HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 TWD | -2.04% |
|
+2.24% | +24.51% |
| May. 27 | FIT Holding Co., Ltd. Appoints Lu Hong Te as a Member of Audit Committee | CI |
| May. 27 | FIT Holding Co., Ltd. Appoints Lu Hong Te as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 51.6 NT$ | 50.1 NT$ | 51.3 NT$ | 49 NT$ | 48 NT$ |
| Volume | 19 286 940 | 34 055 350 | 9 503 554 | 5 669 362 | 4 064 281 |
| Change | +9.90% | -2.91% | +2.40% | -4.48% | -2.04% |
| Opening | 48.00 | 53.20 | 50.60 | 50.90 | 50.10 |
| High | 51.60 | 56.70 | 52.60 | 51.40 | 50.20 |
| Low | 47.85 | 50.00 | 50.20 | 48.70 | 47.85 |
Performance
| 1 day | -2.04% | ||
| 1 week | +2.24% | ||
| 1 month | +7.26% | ||
| 3 months | -3.52% | ||
| 6 months | +32.96% | ||
| Current year | +24.51% | ||
| 1 year | +29.21% | ||
| 3 years | +66.96% | ||
| 5 years | +123.26% | ||
| 10 years | +9.84% |
Volumes
marketsDaily volume
4 064 281
Avg. Volume 20 sessions
6 506 040
Avg. Volume 20 sessions TWD
312 289 920.00
Avg. Volume 20 sessions USD
9 620 403.28
Record volume 1
37 977 090
Record volume 2
36 170 870
Record volume 3
34 055 350
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
11 797 166 656
Capitalization (USD)
363 423 516
Net sales (TWD)
12 069 249 000
Net sales (USD)
371 805 285
Number of employees
3 456
Sales / Employee (TWD)
3 492 260
Sales / Employee (USD)
107 583
Free-Float
51.42 %
Free-Float capitalization (TWD)
6 066 411 365
Free-Float capitalization (USD)
186 881 869
Average Daily Capital Traded
2.65%
Highs and lows
1 week
47.85
56.70
1 month
41.5056.70
Current year
36.7556.70
1 year
30.1056.70
3 years
22.1056.70
5 years
9.0956.70
10 years
9.0985.40
Indicators
Moving average 5 days
50.00
Moving average 20 days
45.64
Moving average 50 days
45.15
Moving average 100 days
43.70
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
54.64
RSI 14 days
55.85
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +2.24% | +24.51% | +29.21% | 363M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.09% | -2.24% | +3.51% | +8.88% | ||
| Weighted average by Cap. | +0.30% | -2.03% | +5.30% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | +38.67% | ||
| 2022 | -15.37% | ||
| 2021 | +1.39% | ||
| 2020 | +57.28% | ||
| 2019 | +7.85% | ||
| 2018 | -62.33% | ||
| 2017 | -1.36% | ||
| 2016 | -13.32% | ||
| 2015 | +20.77% | ||
| 2014 | +54.40% | ||
| 2013 | +33.61% | ||
| 2012 | -29.02% | ||
| 2011 | -35.99% |
- Stock Market
- Equities
- 3712 Stock
- Quotes FIT Holding Co., Ltd.
