FIT HON TENG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 HKD | -2.97% |
|
+16.24% | +94.07% |
| Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
| Apr. 15 | Fit Hon Teng to Return to Black in Q1; Shares Slide 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.12 $ | 2.36 $ | 2.29 $ | 2.29 $ |
| Volume | 14 802 000 | 10 666 000 | 33 745 510 | 9 596 000 | 9 596 000 |
| Change | +4.55% | +2.42% | +11.32% | -2.97% | -2.97% |
| Opening | 1.97 | 2.10 | 2.12 | 2.30 | 2.3 |
| High | 2.10 | 2.13 | 2.38 | 2.36 | 2.36 |
| Low | 1.96 | 2.02 | 2.10 | 2.25 | 2.25 |
Performance
| 1 day | -2.97% | ||
| 1 week | +16.24% | ||
| Current month | +14.50% | ||
| 1 month | +14.50% | ||
| 3 months | +131.31% | ||
| 6 months | +118.10% | ||
| Current year | +94.07% | ||
| 1 year | +47.74% | ||
| 3 years | -8.03% | ||
| 5 years | -44.69% |
Volumes
marketsDaily volume
9 596 000
Estimated daily volume
9 596 000
Avg. Volume 20 sessions
28 735 291
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
65 803 816.39
Avg. Volume 20 sessions USD
8 408 477.46
Record volume 1
478 838 000
Record volume 2
147 036 700
Record volume 3
146 246 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
2 135 989 089
Capitalization (USD)
2 135 989 089
Net sales (USD)
4 195 550 000
Number of employees
66 148
Sales / Employee (USD)
63 427
Free-Float
22.46 %
Free-Float capitalization (HKD)
63 076 348
Free-Float capitalization (USD)
493 638 019
Average Daily Capital Traded
3.08%
Highs and lows
1 week
1.92
2.38
1 month
1.782.47
Current year
0.882.47
1 year
0.882.47
3 years
0.862.50
5 years
0.864.76
10 years
0.867.38
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.09
Moving average 50 days
1.61
Moving average 100 days
1.34
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-29.77%
Price spread / (MMA100)
-41.53%
STIM
RSI 9 days
70.38
RSI 14 days
67.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +16.24% | +94.07% | +47.74% | 2.14B | ||
| +1.12% | +8.79% | +22.76% | +59.20% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +0.60% | 0.00% | -6.49% | +50.21% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.40% | +8.27% | +28.12% | +63.64% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +1.91% | +8.75% | -6.19% | +89.83% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.51% | +8.46% | +11.20% | +40.31% | ||
| Weighted average by Cap. | +2.15% | +7.94% | +8.85% | +39.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950.YheMDl2JALAHwzr1pzLRvyPiUJkE8yn3K0JDfoLmROg.N23caRLrM99Dul-tzku71VmaBuBrxVHafB0BDdbLN6wRZdYjEPoy9TC0Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.29 | 73,000 | 8,715,000 |
| 03:59:30 am | 2.29 | 3,000 | 8,642,000 |
| 03:59:19 am | 2.29 | 15,000 | 8,639,000 |
| 03:58:54 am | 2.28 | 5,000 | 8,624,000 |
| 03:58:54 am | 2.28 | 2,000 | 8,619,000 |
| 03:58:52 am | 2.29 | 3,000 | 8,617,000 |
| 03:58:52 am | 2.29 | 1,000 | 8,614,000 |
| 03:58:33 am | 2.29 | 1,000 | 8,613,000 |
| 03:58:26 am | 2.28 | 1,000 | 8,612,000 |
| 03:58:15 am | 2.29 | 1,000 | 8,611,000 |
Monthly variations
Annual change
| 2024 | +94.07% | ||
| 2023 | -42.44% | ||
| 2022 | +33.99% | ||
| 2021 | -43.12% | ||
| 2020 | +2.67% | ||
| 2019 | -22.71% | ||
| 2018 | -35.92% | ||
| 2017 | +67.94% |
- Stock Market
- Equities
- 6088 Stock
- Quotes FIT Hon Teng Limited
