FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 USD | -7.13% |
|
+38.09% | +937.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.66 $ | 16.83 $ | 17.1 $ | 15.88 $ |
| Volume | 509 996 | 467 920 | 422 570 | 477 424 |
| Change | +10.31% | +14.80% | +1.60% | -7.13% |
| Opening | 13.00 | 15.00 | 17.32 | 17.27 |
| High | 15.50 | 16.99 | 18.70 | 19.42 |
| Low | 12.87 | 13.93 | 16.10 | 15.45 |
Performance
| 1 day | -7.13% | ||
| 1 week | +38.09% | ||
| Current month | +151.66% | ||
| 1 month | +73.55% | ||
| 3 months | +269.30% | ||
| 6 months | +753.76% | ||
| Current year | +937.91% |
Volumes
marketsDaily volume
477 424
Estimated daily volume
477 424
Avg. Volume 20 sessions
531 133
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 434 392.04
Record volume 1
2 309 256
Record volume 2
2 298 679
Record volume 3
1 309 992
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (USD)
176 585 600
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
74 318 400
Average Daily Capital Traded
4.78%
Highs and lows
1 week
11.20
19.42
1 month
5.9219.42
Current year
0.8819.42
1 year
0.8819.42
3 years
0.8819.42
5 years
0.8819.42
10 years
0.8819.42
Indicators
Moving average 5 days
15.55
Moving average 20 days
10.75
Moving average 50 days
8.83
Moving average 100 days
6.17
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-32.33%
Price spread / (MMA50)
-44.42%
Price spread / (MMA100)
-61.17%
STIM
RSI 9 days
80.67
RSI 14 days
76.17
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.13% | +38.09% | +937.91% | - | 177M | ||
| +0.34% | -2.42% | -17.86% | +4.31% | 5.37B | ||
| +0.27% | -4.68% | -19.12% | +19.31% | 5.1B | ||
| -0.16% | -2.03% | -3.74% | -8.16% | 4.99B | ||
| +0.18% | -2.34% | -13.07% | -22.43% | 4.66B | ||
| +0.71% | -3.27% | -26.21% | +3.66% | 3.26B | ||
| -0.45% | 0.00% | +19.02% | +10.05% | 2.66B | ||
| +1.22% | +1.04% | +18.03% | +24.91% | 2.03B | ||
| -0.03% | -3.01% | -17.86% | +4.03% | 1.75B | ||
| -1.38% | -4.20% | +38.01% | +34.12% | 1.17B | ||
| -1.32% | +7.58% | +37.26% | +85.44% | 936M | ||
| -0.19% | -0.06% | +18.81% | +33.36% | 733M | ||
| -0.74% | -2.42% | +12.85% | +4.12% | 569M | ||
| +1.01% | -3.24% | -4.57% | -12.40% | 505M | ||
| -1.17% | -2.70% | -17.79% | -34.32% | 340M | ||
| +1.68% | -4.28% | -14.32% | -25.62% | 302M | ||
| Average | -0.45% | +0.29% | +59.21% | +8.03% | ||
| Weighted average by Cap. | +0.08% | -2.32% | -1.41% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550ee3379fd644335656bf11d6217.HDHXL90rASdNZP1F0Pq2MzMvCN3ymbpcOjNRhZgczms.dHKBVesGZmoGVokPvrXPRFhBbZyg3f4UdWUr8fdIuRsoe6Vf6FMzQhwylg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.88 | 1,603 | 454,989 |
| 03:59:58 pm | 15.84 | 100 | 453,386 |
| 03:59:54 pm | 15.8 | 100 | 453,286 |
| 03:59:54 pm | 15.79 | 100 | 453,186 |
| 03:59:54 pm | 15.78 | 100 | 453,086 |
| 03:59:54 pm | 15.78 | 200 | 452,986 |
| 03:59:54 pm | 15.78 | 233 | 452,786 |
| 03:59:54 pm | 15.78 | 200 | 452,553 |
| 03:59:54 pm | 15.8 | 100 | 452,353 |
| 03:59:54 pm | 15.8 | 100 | 452,253 |
Monthly variations
Annual change
| 2024 | +937.91% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
