End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 MYR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.045 RM | 0.05 RM | 0.05 RM | 0.05 RM | 0.05 RM |
Volume | 1 273 500 | 312 800 | 63 200 | 440 000 | 465 200 |
Change | +∞% | +11.11% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 month | -9.09% | ||
1 year | +11.11% | ||
3 years | -84.38% | ||
5 years | -88.24% | ||
10 years | -93.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +11.11% | 24.94M | ||
-0.61% | +0.41% | +30.16% | +40.81% | 7.25B | ||
-0.69% | +1.41% | -3.36% | +1.89% | 6.39B | ||
-1.03% | +1.05% | -1.78% | +2.39% | 5.15B | ||
+1.89% | +1.89% | +3.85% | +3.85% | 2.49B | ||
0.00% | -2.07% | +38.31% | +63.05% | 2.18B | ||
-0.70% | -2.08% | -1.40% | -4.73% | 1.63B | ||
+0.71% | +1.22% | +15.97% | +45.04% | 1.03B | ||
+0.74% | -1.45% | +12.40% | +21.43% | 866M | ||
-0.85% | -2.92% | -17.08% | -20.48% | 698M | ||
-0.61% | 0.00% | +3.65% | +0.77% | 691M | ||
+1.79% | +0.88% | +4.59% | +5.56% | 686M | ||
-0.27% | +0.27% | -8.25% | -26.97% | 653M | ||
0.00% | -0.69% | +7.92% | -3.87% | 643M | ||
+3.93% | -4.28% | -14.91% | -21.77% | 549M | ||
0.00% | +0.55% | +5.48% | +51.24% | 503M | ||
Average | +0.27% | -0.50% | +4.72% | +10.58% | ||
Weighted average by Cap. | -0.22% | -0.99% | +9.35% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -41.18% | ||
2022 | -73.02% | ||
2021 | +23.53% | ||
2020 | -31.08% | ||
2019 | -7.50% | ||
2018 | -1.23% | ||
2017 | 0.00% | ||
2016 | -16.50% | ||
2015 | -21.77% | ||
2014 | +12.73% | ||
2013 | +26.23% | ||
2012 | -27.81% | ||
2011 | +19.01% | ||
2010 | +88.50% | ||
2009 | +22.83% | ||
2008 | -33.81% | ||
2007 | -7.33% | ||
2006 | -59.68% | ||
2005 | +1.09% | ||
2004 | +57.26% | ||
2003 | +12.50% | ||
2002 | +4.00% | ||
2001 | +62.16% | ||
2000 | -37.50% | ||
1999 | -12.94% | ||
1998 | +54.55% | ||
1997 | -86.83% | ||
1996 | +43.97% |
- Stock Market
- Equities
- FITTERS Stock
- Quotes FITTERS Diversified