Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.1 USD | -0.51% | -0.14% | -29.59% |
Apr. 25 | Wells Fargo Upgrades Five Below to Overweight From Equalweight, Price Target is $180 | MT |
Apr. 23 | JPMorgan Downgrades Five Below to Neutral, Price Target at $170 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 147.79 $ | 148.54 $ | 150.85 $ | 150.08 $ |
Volume | 1 242 129 | 717 957 | 1 029 354 | 699 933 |
Change | -0.55% | +0.51% | +1.56% | -0.51% |
Opening | 145.25 | 147.00 | 150.30 | 150.25 |
High | 149.97 | 149.20 | 151.65 | 151.95 |
Low | 145.03 | 146.00 | 148.67 | 149.24 |
Performance
1 day | -0.51% | ||
1 week | -0.14% | ||
Current month | -17.26% | ||
1 month | -18.37% | ||
3 months | -21.08% | ||
6 months | -11.59% | ||
Current year | -29.59% | ||
1 year | -24.12% | ||
3 years | -25.00% | ||
5 years | +2.96% | ||
10 years | +287.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
+0.05% | -0.05% | +2.87% | +10.29% | 937M | ||
Average | -0.63% | -0.56% | -3.72% | -3.12% | ||
Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 150.1 | 83,916 | 391,539 |
03:59:59 pm | 150.1 | 100 | 307,623 |
03:59:59 pm | 150.1 | 100 | 307,523 |
03:59:59 pm | 150.1 | 100 | 307,423 |
03:59:56 pm | 150.1 | 100 | 307,323 |
03:59:56 pm | 150.1 | 109 | 307,223 |
03:59:55 pm | 150.1 | 100 | 307,114 |
03:59:55 pm | 150.1 | 100 | 307,014 |
03:59:55 pm | 150 | 542 | 306,914 |
03:59:54 pm | 150 | 100 | 306,372 |
Monthly variations
Annual change
2024 | -29.59% | ||
2023 | +20.52% | ||
2022 | -14.51% | ||
2021 | +18.24% | ||
2020 | +36.85% | ||
2019 | +24.96% | ||
2018 | +54.28% | ||
2017 | +65.97% | ||
2016 | +24.49% | ||
2015 | -21.38% | ||
2014 | -5.48% | ||
2013 | +34.83% | ||
2012 | +20.91% |
- Stock Market
- Equities
- FIVE Stock
- Quotes Five Below, Inc.