FIVE POINT HOLDINGS, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 USD | +4.47% |
|
+4.11% | -0.98% |
| Apr. 18 | Transcript : Five Point Holdings, LLC, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Five Point Q1 Swings to Profit, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.93 $ | 2.84 $ | 2.91 $ | 3.04 $ |
| Volume | 60 694 | 75 534 | 158 835 | 77 650 |
| Change | +1.38% | -3.07% | +2.46% | +4.47% |
| Opening | 2.91 | 2.92 | 2.87 | 2.94 |
| High | 2.93 | 2.94 | 3.01 | 3.04 |
| Low | 2.89 | 2.83 | 2.87 | 2.92 |
Performance
| 1 day | +4.47% | ||
| 1 week | +4.11% | ||
| Current month | +7.04% | ||
| 1 month | -1.94% | ||
| 3 months | -14.85% | ||
| 6 months | +18.29% | ||
| Current year | -0.98% | ||
| 1 year | +29.91% | ||
| 3 years | -57.66% | ||
| 5 years | -64.94% |
Volumes
marketsDaily volume
77 650
Estimated daily volume
77 650
Avg. Volume 20 sessions
98 753
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
300 209.12
Record volume 1
5 481 426
Record volume 2
4 157 060
Record volume 3
3 070 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 902 417
Net sales (USD)
211 732 000
Number of employees
90
Sales / Employee (USD)
2 352 578
Free-Float
43.84 %
Free-Float capitalization (USD)
189 557 711
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.83
3.04
1 month
2.833.22
Current year
2.603.60
1 year
2.133.74
3 years
1.888.93
5 years
1.889.40
10 years
1.8816.74
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.04
Moving average 50 days
3.09
Moving average 100 days
3.09
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
38.23
RSI 14 days
39.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +4.11% | -0.98% | +29.91% | 202M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.01% | +4.40% | -11.49% | -30.01% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +0.50% | +22.75% | +6.96% | -17.04% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.13% | +30.51% | +11.92% | -21.51% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.15% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.85% | +8.08% | +4.94% | -20.67% | 12.19B | ||
| Average | +0.70% | +4.11% | +8.28% | +25.64% | ||
| Weighted average by Cap. | +0.66% | +4.37% | +11.40% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f6.Qy8-_gvPOL7hE_V2ceKV9Jd91s6ubqjWcmz0sz51TtU.IlgHm3-IQOm7YaFAHIDcg6UR55TrCMf7GziA8XYSNL8canyPU7pv7NFDxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.04 | 175 | 73,913 |
| 03:59:54 pm | 3.04 | 200 | 73,738 |
| 03:59:54 pm | 3.04 | 231 | 73,538 |
| 03:58:54 pm | 3.03 | 100 | 73,307 |
| 03:57:06 pm | 3.03 | 100 | 73,207 |
| 03:57:06 pm | 3.03 | 100 | 73,107 |
| 03:52:20 pm | 3.03 | 100 | 73,007 |
| 03:50:54 pm | 3.03 | 400 | 72,907 |
| 03:50:54 pm | 3.03 | 100 | 72,507 |
| 03:50:01 pm | 3.02 | 104 | 72,407 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +31.76% | ||
| 2022 | -64.37% | ||
| 2021 | +19.78% | ||
| 2020 | -21.44% | ||
| 2019 | +0.14% | ||
| 2018 | -50.78% | ||
| 2017 | -6.25% |
- Stock Market
- Equities
- FPH Stock
- Quotes Five Point Holdings, LLC
