FLAHERTY & CRUMRINE PREFERRED INCOME OPPORTUNITY FUND INC. Quotes Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
Equities
PFO
US33848E1064
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 USD | +0.18% |
|
+2.72% | +4.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.07 $ | 8.14 $ | 8.18 $ | 8.285 $ |
| Volume | 30 779 | 60 538 | 23 930 | 11 831 |
| Change | -0.12% | +0.87% | +0.49% | +1.28% |
| Opening | 8.09 | 8.15 | 8.15 | 8.21 |
| High | 8.10 | 8.19 | 8.20 | 8.29 |
| Low | 8.03 | 8.05 | 8.15 | 8.21 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.72% | ||
| Current month | +2.85% | ||
| 3 months | +0.36% | ||
| 6 months | +12.01% | ||
| Current year | +4.27% | ||
| 1 year | +10.23% | ||
| 3 years | -37.69% | ||
| 5 years | -27.83% | ||
| 10 years | -28.39% |
Volumes
marketsDaily volume
28 367
Estimated daily volume
28 367
Avg. Volume 20 sessions
34 590
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
287 097.00
Record volume 1
1 510 500
Record volume 2
539 600
Record volume 3
409 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 345 645
Net sales (USD)
13 384 269
Free-Float
100 %
Free-Float capitalization (USD)
108 345 645
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.03
8.31
1 month
7.898.39
Current year
7.898.48
1 year
6.908.48
3 years
6.9013.73
5 years
6.0114.12
10 years
6.0114.12
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.11
Moving average 50 days
8.23
Moving average 100 days
8.19
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
58.97
RSI 14 days
52.91
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.72% | +4.27% | +10.23% | 108M | ||
| +2.73% | +0.49% | -7.42% | +49.33% | 84.32B | ||
| +3.41% | +3.12% | +18.59% | +99.25% | 84.08B | ||
| +3.23% | +0.94% | +14.51% | +66.14% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +5.52% | 17.89B | ||
| +0.59% | +4.03% | +11.04% | +14.29% | 14.9B | ||
| +2.26% | -9.33% | +3.19% | +60.76% | 14.75B | ||
| +0.17% | +0.17% | -21.38% | -7.65% | 12.3B | ||
| -0.77% | +4.57% | +21.30% | +113.08% | 10.03B | ||
| +2.45% | -3.41% | +23.42% | +78.72% | 8.99B | ||
| -0.39% | +2.02% | +26.59% | +95.10% | 7.13B | ||
| -1.65% | -0.74% | +6.68% | +15.61% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.47% | 4.83B | ||
| +0.90% | +4.90% | -16.67% | -27.42% | 4.81B | ||
| +0.56% | +3.24% | +10.18% | +34.08% | 4.68B | ||
| +1.85% | +3.14% | +3.85% | +76.89% | 4.68B | ||
| Average | +0.94% | +0.02% | +6.55% | +42.90% | ||
| Weighted average by Cap. | +1.44% | -1.49% | +6.15% | +60.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494375cc58161d8.zvCcjhAU6xDIAtzujz_umuZ_s1UWEUxMDovUJphmesc._p3lzFt2oD2nYIWP50jY7dQ04mFBRCAvSdyBcs1XOImWgM7rQCGTQPxy7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.3 | 137 | 26,185 |
| 03:37:18 pm | 8.291 | 100 | 26,048 |
| 03:37:15 pm | 8.297 | 1,943 | 25,948 |
| 03:25:04 pm | 8.29 | 400 | 24,005 |
| 03:14:37 pm | 8.29 | 100 | 23,605 |
| 03:14:37 pm | 8.29 | 100 | 23,505 |
| 03:14:37 pm | 8.29 | 200 | 23,405 |
| 03:12:35 pm | 8.29 | 943 | 23,205 |
| 03:12:35 pm | 8.29 | 400 | 22,262 |
| 03:12:35 pm | 8.29 | 200 | 21,862 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -7.44% | ||
| 2022 | -32.55% | ||
| 2021 | -2.82% | ||
| 2020 | +6.49% | ||
| 2019 | +17.00% | ||
| 2018 | -10.84% | ||
| 2017 | +6.21% | ||
| 2016 | +4.22% | ||
| 2015 | -7.62% | ||
| 2014 | +14.58% | ||
| 2013 | -10.16% | ||
| 2012 | +0.18% | ||
| 2011 | +18.14% | ||
| 2010 | +14.63% | ||
| 2009 | +79.78% | ||
| 2008 | -51.37% | ||
| 2007 | -23.46% | ||
| 2006 | +11.45% | ||
| 2005 | -17.85% | ||
| 2004 | -5.99% | ||
| 2003 | +17.61% | ||
| 2002 | +3.04% | ||
| 2001 | +14.22% | ||
| 2000 | -0.60% | ||
| 1999 | -16.50% | ||
| 1998 | -3.85% | ||
| 1997 | +11.83% | ||
| 1996 | +12.05% | ||
| 1995 | +7.79% | ||
| 1994 | -24.51% | ||
| 1993 | -1.92% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- PFO Stock
- Quotes Flaherty & Crumrine Preferred Income Opportunity Fund Inc.