FLAHERTY & CRUMRINE PREFERRED INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 USD | 0.00% |
|
+1.07% | +5.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.369 $ | 10.37 $ | 10.38 $ | 10.38 $ |
| Volume | 14 716 | 13 695 | 41 150 | 28 703 |
| Change | -0.01% | +0.01% | +0.10% | 0.00% |
| Opening | 10.41 | 10.40 | 10.42 | 10.39 |
| High | 10.41 | 10.41 | 10.43 | 10.43 |
| Low | 10.35 | 10.37 | 10.37 | 10.37 |
Performance
| 1 week | +1.07% | ||
| Current month | +3.80% | ||
| 1 month | +4.53% | ||
| 3 months | +2.57% | ||
| 6 months | +6.57% | ||
| Current year | +5.06% | ||
| 1 year | +5.27% | ||
| 3 years | -38.83% | ||
| 5 years | -26.38% | ||
| 10 years | -29.29% |
Volumes
marketsDaily volume
28 703
Estimated daily volume
28 703
Avg. Volume 20 sessions
27 421
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
284 629.98
Record volume 1
1 178 700
Record volume 2
426 593
Record volume 3
420 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 409 531
Net sales (USD)
15 863 483
Free-Float
100 %
Free-Float capitalization (USD)
133 409 531
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.35
10.43
1 month
9.9010.43
Current year
9.8010.70
1 year
8.5310.70
3 years
8.5318.71
5 years
7.3420.88
10 years
7.3420.88
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.21
Moving average 50 days
10.28
Moving average 100 days
10.24
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
65.63
RSI 14 days
60.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | +5.06% | +5.27% | 133M | ||
| +0.61% | +0.99% | +7.14% | +14.64% | 13.19B | ||
| +0.19% | 0.00% | +10.99% | +51.47% | 9.46B | ||
| +0.85% | +0.30% | +1.10% | +4.99% | 5.65B | ||
| +1.04% | +4.80% | +9.70% | +89.26% | 5.64B | ||
| +0.31% | +1.21% | +7.41% | +6.46% | 5.28B | ||
| +0.75% | +11.50% | +33.17% | +31.70% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +26.08% | 4.82B | ||
| 0.00% | +0.16% | +2.65% | +0.16% | 4.08B | ||
| +0.74% | -0.87% | +5.75% | +5.10% | 3.99B | ||
| +0.09% | +1.10% | -0.18% | +2.52% | 3.28B | ||
| +0.75% | -0.85% | -10.30% | -17.66% | 3.19B | ||
| -0.45% | +0.23% | +3.89% | -14.30% | 3.2B | ||
| -0.81% | -5.00% | -13.69% | -18.96% | 3.13B | ||
| +0.09% | +0.80% | -1.48% | +1.90% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +19.83% | 2.61B | ||
| Average | +0.33% | +1.66% | +6.12% | +13.03% | ||
| Weighted average by Cap. | +0.38% | +1.75% | +7.83% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wHIOxaZbITbkYbFY9evTlLvr73Fd-dCJkCIsGkdrvDA.-CRM99QZZFGyI4Mtw4rr2c6CrjNstInY-HBPVBUE8kn0F3qq6g4XYI4swg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.38 | 200 | 27,634 |
| 03:56:39 pm | 10.38 | 199 | 27,434 |
| 03:56:39 pm | 10.38 | 144 | 27,235 |
| 03:43:11 pm | 10.37 | 100 | 27,091 |
| 03:43:05 pm | 10.37 | 100 | 26,991 |
| 03:43:03 pm | 10.37 | 100 | 26,891 |
| 03:43:00 pm | 10.37 | 100 | 26,791 |
| 03:30:48 pm | 10.37 | 100 | 26,691 |
| 03:30:47 pm | 10.37 | 1,331 | 26,591 |
| 03:26:26 pm | 10.39 | 1,000 | 25,260 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -11.07% | ||
| 2022 | -36.51% | ||
| 2021 | -7.65% | ||
| 2020 | +21.79% | ||
| 2019 | +34.72% | ||
| 2018 | -22.90% | ||
| 2017 | +3.38% | ||
| 2016 | +12.15% | ||
| 2015 | -8.24% | ||
| 2014 | +14.85% | ||
| 2013 | -10.05% | ||
| 2012 | -3.61% | ||
| 2011 | +21.69% | ||
| 2010 | +10.98% | ||
| 2009 | +77.46% | ||
| 2008 | -49.57% | ||
| 2007 | -30.60% | ||
| 2006 | +4.79% | ||
| 2005 | -11.84% | ||
| 2004 | -0.82% | ||
| 2003 | +21.85% | ||
| 2002 | +2.72% | ||
| 2001 | +21.24% | ||
| 2000 | -1.02% | ||
| 1999 | -21.29% | ||
| 1998 | -3.11% | ||
| 1997 | +8.90% | ||
| 1996 | +9.26% | ||
| 1995 | +8.00% | ||
| 1994 | -23.08% | ||
| 1993 | -11.56% | ||
| 1992 | +1.38% | ||
| 1991 | +20.83% |
- Stock Market
- Equities
- PFD Stock
- Quotes Flaherty & Crumrine Preferred Income Fund Inc.
