FLAMEMASTER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +167.18% | ||
| 3 years | +120.13% | ||
| 5 years | +125.81% | ||
| 10 years | +130.26% |
Volumes
marketsDaily volume
850
Estimated daily volume
3 196
Record volume 1
633 318
Record volume 2
167 416
Record volume 3
150 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 939 627
Net sales (USD)
4 961 379
Free-Float
100 %
Free-Float capitalization (USD)
22 057 717
Highs and lows
1 year
6.55
17.50
3 years
6.5517.50
5 years
4.0517.50
10 years
4.0517.50
Indicators
Moving average 20 days
4.59
Moving average 50 days
1.84
Moving average 100 days
11.24
Price spread / (MMA20)
-73.77%
Price spread / (MMA50)
-89.51%
Price spread / (MMA100)
-35.75%
RSI 9 days
61.31
RSI 14 days
59.86
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +167.18% | 21.94M | ||
| +1.48% | +3.36% | -6.45% | +16.59% | 4.09B | ||
| +0.16% | +2.62% | +13.82% | +36.15% | 1.36B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 711M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 616M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 451M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| Average | -0.01% | +4.92% | -6.77% | +10.52% | ||
| Weighted average by Cap. | +0.29% | +4.31% | -4.82% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +59.09% | ||
| 2022 | +41.94% | ||
| 2021 | -8.82% | ||
| 2020 | -13.44% | ||
| 2019 | +4.36% | ||
| 2018 | -14.45% | ||
| 2017 | +22.22% | ||
| 2016 | -14.29% | ||
| 2015 | +30.43% | ||
| 2014 | +23.85% | ||
| 2013 | +27.45% | ||
| 2012 | +19.16% | ||
| 2011 | -12.65% | ||
| 2010 | +16.67% | ||
| 2009 | +2.44% | ||
| 2008 | -35.13% | ||
| 2007 | +38.90% | ||
| 2006 | -0.22% | ||
| 2005 | -53.02% | ||
| 2004 | +26.35% | ||
| 2003 | -1.95% | ||
| 2002 | +2.83% | ||
| 2001 | +14.97% | ||
| 2000 | -13.02% | ||
| 1999 | +29.73% | ||
| 1998 | +0.91% | ||
| 1997 | +27.66% | ||
| 1996 | +42.00% | ||
| 1995 | -19.35% | ||
| 1994 | -22.50% | ||
| 1993 | +17.65% | ||
| 1992 | +6.25% | ||
| 1991 | -18.99% | ||
| 1990 | +6.76% | ||
| 1989 | -31.48% | ||
| 1988 | +241.05% | ||
| 1987 | -34.48% |
- Stock Market
- Equities
- FAME Stock
- Quotes Flamemaster Corporation
