FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 HKD | +7.06% |
|
+11.88% | +47.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.42 $ | 17.6 $ | 17.68 $ | 18.12 $ | 19.4 $ |
| Volume | 5 078 715 | 5 276 044 | 4 987 840 | 3 611 000 | 8 928 800 |
| Change | +0.46% | +1.03% | +0.45% | +2.49% | +7.06% |
| Opening | 17.28 | 17.78 | 18.00 | 17.62 | 18.04 |
| High | 17.74 | 18.20 | 18.22 | 18.20 | 19.72 |
| Low | 17.24 | 17.48 | 17.30 | 17.62 | 18.04 |
Performance
| 1 day | +7.06% | ||
| 1 week | +11.88% | ||
| Current month | +2.00% | ||
| 1 month | -6.28% | ||
| 3 months | +57.98% | ||
| 6 months | +35.85% | ||
| Current year | +47.19% | ||
| 1 year | -14.35% | ||
| 3 years | -19.50% | ||
| 5 years | +413.23% |
Volumes
marketsDaily volume
8 928 800
Estimated daily volume
8 928 800
Avg. Volume 20 sessions
8 077 276
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
156 699 154.40
Avg. Volume 20 sessions USD
20 022 861.25
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
55 351 877 872
Capitalization (USD)
7 639 168 017
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 970 508 537
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 499
Free-Float
44.48 %
Free-Float capitalization (HKD)
24 707 863 222
Free-Float capitalization (USD)
3 409 956 911
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.24
19.72
1 month
15.6621.40
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
17.63
Moving average 20 days
18.75
Moving average 50 days
17.50
Moving average 100 days
15.23
Price spread / (MMA5)
-9.11%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
49.88
RSI 14 days
49.89
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
| +1.92% | +0.92% | -18.69% | -46.60% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -2.11% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.83% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.57% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -38.66% | 10.6B | ||
| +3.80% | -1.09% | -16.81% | -40.58% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
| +5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +38.96% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
| +3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -46.15% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.09% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -45.27% | 2.12B | ||
| Average | +3.01% | +0.32% | -13.89% | -36.17% | ||
| Weighted average by Cap. | +2.88% | +0.30% | -9.85% | -32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b83d3018752697562505f834827.HD8QHVUPg7gjvgza0dS5o9KeM3d-xyX-OwgPsPQVm1o.TU5afA1NxO4X-mTsl5vqwYf2ZyI8r3SsZDBD5rtR1RYlc1pcHXu0_RvTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 19.4 | 119,000 | 7,858,000 |
| 03:59:56 am | 19.34 | 1,000 | 7,739,000 |
| 03:59:54 am | 19.38 | 1,000 | 7,738,000 |
| 03:59:51 am | 19.38 | 1,000 | 7,737,000 |
| 03:59:49 am | 19.38 | 1,000 | 7,736,000 |
| 03:59:44 am | 19.4 | 1,000 | 7,735,000 |
| 03:59:41 am | 19.4 | 1,000 | 7,734,000 |
| 03:59:34 am | 19.4 | 3,000 | 7,733,000 |
| 03:59:34 am | 19.4 | 3,000 | 7,730,000 |
| 03:59:32 am | 19.4 | 3,000 | 7,727,000 |
Monthly variations
Annual change
| 2024 | +37.48% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
