FLEETPARTNERS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 AUD | -5.68% |
|
-1.41% | +14.43% |
| Mar. 21 | CLSA Downgrades FleetPartners Group to Reduce From Accumulate; Price Target is AU$3.55 | MT |
| Feb. 13 | FleetPartners Group Limited's Equity Buyback Plan Extended till January 23, 2025. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.69 $ | 3.7 $ | 3.49 $ |
| Volume | 102 167 | 1 139 760 | 301 630 | 337 171 |
| Change | +2.26% | +1.93% | +0.27% | -5.68% |
| Opening | 3.55 | 3.62 | 3.72 | 3.62 |
| High | 3.65 | 3.70 | 3.77 | 3.65 |
| Low | 3.55 | 3.62 | 3.64 | 3.48 |
Performance
| 1 day | -5.68% | ||
| 1 week | -1.41% | ||
| Current month | -7.18% | ||
| 1 month | -3.86% | ||
| 3 months | +14.05% | ||
| 6 months | +44.81% | ||
| Current year | +14.43% | ||
| 1 year | +67.79% | ||
| 3 years | +71.92% | ||
| 5 years | +221.66% |
Volumes
marketsDaily volume
337 171
Estimated daily volume
337 171
Avg. Volume 20 sessions
258 251
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
901 295.99
Avg. Volume 20 sessions USD
588 726.54
Record volume 1
57 091 530
Record volume 2
36 328 540
Record volume 3
32 915 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
829 534 819
Capitalization (USD)
541 852 144
Net sales (AUD)
676 774 000
Net sales (USD)
442 068 777
Free-Float
92.22 %
Free-Float capitalization (AUD)
814 218 375
Free-Float capitalization (USD)
531 847 442
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.48
3.77
1 month
3.483.84
Current year
2.823.84
1 year
2.003.84
3 years
1.713.84
5 years
0.373.84
10 years
0.374.36
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.65
Moving average 50 days
3.54
Moving average 100 days
3.30
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
59.83
RSI 14 days
58.79
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -1.41% | +14.43% | +67.79% | 542M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
| Average | +0.37% | +1.80% | +12.20% | +43.12% | ||
| Weighted average by Cap. | +0.26% | +1.35% | +10.79% | +72.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2502abdd3a9f6039722b4a161f22.-8JTsRGebOW7qJXebqvBBzeiq__rzcpRYlX2c8ZIJrU.spUe_if8BtXiy9e6FumRaFDLnayigZAXLiygBKwPdJiop2Lufq4bndPp2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 3.49 | 144 | 337,151 |
| 02:10:42 am | 3.49 | 404 | 337,007 |
| 02:10:42 am | 3.49 | 58 | 336,603 |
| 02:10:42 am | 3.49 | 322 | 336,545 |
| 02:10:42 am | 3.49 | 1,240 | 336,223 |
| 02:10:42 am | 3.49 | 1,284 | 334,983 |
| 02:10:42 am | 3.49 | 1,480 | 333,699 |
| 02:10:42 am | 3.49 | 3,031 | 332,219 |
| 02:10:42 am | 3.49 | 2,544 | 329,188 |
| 02:10:42 am | 3.49 | 1,966 | 326,644 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | +52.88% | ||
| 2022 | -9.73% | ||
| 2021 | +24.51% | ||
| 2020 | +22.41% | ||
| 2019 | -40.33% | ||
| 2018 | -39.85% | ||
| 2017 | +7.73% | ||
| 2016 | +11.94% | ||
| 2015 | +20.50% |
- Stock Market
- Equities
- FPR Stock
- Quotes FleetPartners Group Limited
