FLEETWOOD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 AUD | +1.20% |
|
+13.51% | -6.67% |
| Mar. 18 | Fleetwood Limited(ASX:FWD) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 28 | Fleetwood Swings to Profit in Fiscal H1; Revenue Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.61 $ | 1.64 $ | 1.66 $ | 1.68 $ |
| Volume | 96 433 | 38 498 | 122 296 | 111 417 | 22 492 |
| Change | -1.88% | +2.55% | +1.86% | +1.22% | +1.20% |
| Opening | 1.60 | 1.59 | 1.61 | 1.65 | 1.69 |
| High | 1.61 | 1.63 | 1.69 | 1.68 | 1.69 |
| Low | 1.57 | 1.59 | 1.60 | 1.65 | 1.66 |
Performance
| 1 day | +1.20% | ||
| 1 week | +13.51% | ||
| Current month | +12.37% | ||
| 1 month | +13.51% | ||
| 3 months | -3.45% | ||
| 6 months | +4.35% | ||
| Current year | -6.67% | ||
| 1 year | +6.33% | ||
| 3 years | -33.86% | ||
| 5 years | -13.40% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
22 492
Estimated daily volume
59 612
Avg. Volume 20 sessions
116 329
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
195 432.72
Avg. Volume 20 sessions USD
128 555.64
Record volume 1
9 624 319
Record volume 2
8 994 117
Record volume 3
4 270 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
152 680 207
Capitalization (USD)
100 433 040
Net sales (AUD)
410 600 000
Net sales (USD)
270 092 680
Number of employees
600
Sales / Employee (AUD)
684 333
Sales / Employee (USD)
450 154
Free-Float
79.88 %
Free-Float capitalization (AUD)
121 965 636
Free-Float capitalization (USD)
80 228 995
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.45
1.69
1 month
1.391.69
Current year
1.391.95
1 year
1.392.42
3 years
1.132.82
5 years
1.122.89
10 years
1.003.30
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.47
Moving average 50 days
1.58
Moving average 100 days
1.63
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
73.50
RSI 14 days
64.29
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +13.51% | -6.67% | +6.33% | 100M | ||
| +2.09% | +0.87% | -4.29% | +33.97% | 46.92B | ||
| +1.82% | +2.24% | +10.30% | +73.10% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| +1.44% | +3.31% | +17.95% | +92.63% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +2.00% | +2.56% | +2.43% | +6.62% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +0.34% | -0.05% | +5.44% | +34.25% | 5.93B | ||
| +2.41% | -0.11% | -9.08% | +4.25% | 5.77B | ||
| +1.39% | +0.70% | -18.18% | -8.89% | 5.5B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +1.32% | -2.17% | -6.01% | -5.84% | 5.14B | ||
| +2.00% | +5.42% | +33.51% | +54.19% | 5.11B | ||
| +0.72% | +2.86% | +5.84% | +50.70% | 4.98B | ||
| Average | +1.05% | +3.24% | +5.59% | +30.96% | ||
| Weighted average by Cap. | +1.36% | +2.05% | +5.22% | +39.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5672b5ee9dd.Kuk5lJFbBhZzQkIlpFrDMyKZTYCKdJegdFL4Crp_lN4.bbt77d0fQmxBKntywyj0HkjPOu3GBPjFFhigaYgm-u8am0vG4wkwZB8zGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:57 pm | 1.68 | 514 | 22,492 |
| 09:46:57 pm | 1.68 | 27 | 21,978 |
| 09:46:57 pm | 1.675 | 992 | 21,951 |
| 09:46:57 pm | 1.675 | 27 | 20,959 |
| 09:46:57 pm | 1.675 | 900 | 20,932 |
| 09:46:57 pm | 1.67 | 27 | 20,032 |
| 09:46:57 pm | 1.67 | 104 | 20,005 |
| 09:46:57 pm | 1.665 | 421 | 19,901 |
| 09:46:57 pm | 1.665 | 134 | 19,480 |
| 09:46:57 pm | 1.665 | 9 | 19,346 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Equities
- FWD Stock
- Quotes Fleetwood Limited
