FLETCHER BUILDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 NZD | -0.52% |
|
0.00% | -19.25% |
| Apr. 16 | Fletcher Building Appoints Interim Group General Counsel | MT |
| Apr. 05 | New Zealand Shares Flat on Friday on Hawkish Fed Comments; Fletcher Building CFO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.86 $ | 3.97 $ | 3.97 $ | 3.88 $ | 3.86 $ |
| Volume | 799 146 | 618 139 | 363 660 | 297 262 | 922 262 |
| Change | -1.53% | +2.85% | 0.00% | -2.27% | -0.52% |
| Opening | 3.86 | 3.82 | 3.97 | 3.92 | 3.88 |
| High | 3.88 | 3.97 | 3.97 | 4.00 | 3.94 |
| Low | 3.83 | 3.82 | 3.88 | 3.87 | 3.79 |
Performance
| 1 day | -0.52% | ||
| Current month | -6.31% | ||
| 1 month | -5.16% | ||
| 3 months | -19.08% | ||
| 6 months | -11.26% | ||
| Current year | -19.25% | ||
| 1 year | -14.98% | ||
| 3 years | -47.12% | ||
| 5 years | -25.19% | ||
| 10 years | -60.45% |
Volumes
marketsDaily volume
922 262
Avg. Volume 20 sessions
669 864
Avg. Volume 20 sessions NZD
2 585 675.04
Avg. Volume 20 sessions USD
1 535 373.84
Record volume 1
82 746 450
Record volume 2
22 537 180
Record volume 3
15 278 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 994 870 426
Capitalization (USD)
1 778 354 059
Net sales (NZD)
8 469 000 000
Net sales (USD)
5 028 892 200
Number of employees
14 900
Sales / Employee (NZD)
568 389
Sales / Employee (USD)
337 510
Free-Float
98.66 %
Free-Float capitalization (NZD)
2 978 190 688
Free-Float capitalization (USD)
1 768 449 630
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.79
4.00
1 month
3.764.18
Current year
3.354.90
1 year
3.355.64
3 years
3.357.99
5 years
3.057.99
10 years
3.0511.14
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.99
Moving average 50 days
3.99
Moving average 100 days
4.32
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
37.38
RSI 14 days
39.51
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | -19.25% | -14.98% | 1.78B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.59% | +1.91% | +7.97% | +39.25% | ||
| Weighted average by Cap. | +2.67% | +2.87% | +10.21% | +50.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | +1.27% | ||
| 2022 | -35.61% | ||
| 2021 | +24.24% | ||
| 2020 | +15.91% | ||
| 2019 | +4.30% | ||
| 2018 | -35.79% | ||
| 2017 | -28.30% | ||
| 2016 | +44.22% | ||
| 2015 | -11.45% | ||
| 2014 | -2.47% | ||
| 2013 | +1.43% | ||
| 2012 | +36.64% | ||
| 2011 | -19.84% | ||
| 2010 | -4.25% | ||
| 2009 | +39.37% | ||
| 2008 | -50.09% | ||
| 2007 | +4.07% | ||
| 2006 | +46.36% | ||
| 2005 | +14.05% | ||
| 2004 | +56.13% | ||
| 2003 | +26.57% | ||
| 2002 | +13.95% | ||
| 2001 | +31.84% |
- Stock Market
- Equities
- FBU Stock
- Quotes Fletcher Building Limited
