FLETCHER BUILDING LIMITED Quotes Fletcher Building Limited Australian S.E.
Equities
FBU
NZFBUE0001S0
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 AUD | -2.65% |
|
-4.62% | -25.17% |
| Apr. 16 | Fletcher Building Appoints Interim Group General Counsel | MT |
| Apr. 05 | New Zealand Shares Flat on Friday on Hawkish Fed Comments; Fletcher Building CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.39 $ | 3.37 $ | 3.39 $ | 3.3 $ | 3.3 $ |
| Volume | 421 681 | 563 315 | 336 303 | 683 817 | 745 059 |
| Change | -2.31% | -0.59% | +0.59% | -2.65% | -2.65% |
| Opening | 3.44 | 3.39 | 3.38 | 3.39 | 3.39 |
| High | 3.44 | 3.40 | 3.41 | 3.39 | 3.39 |
| Low | 3.38 | 3.36 | 3.37 | 3.27 | 3.27 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.62% | ||
| Current month | -4.90% | ||
| 1 month | -11.05% | ||
| 3 months | -17.09% | ||
| 6 months | -19.32% | ||
| Current year | -25.17% | ||
| 1 year | -25.17% | ||
| 3 years | -51.82% | ||
| 5 years | -34.39% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
745 059
Estimated daily volume
745 059
Avg. Volume 20 sessions
634 844
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
2 094 985.20
Avg. Volume 20 sessions USD
1 388 158.14
Record volume 1
14 962 990
Record volume 2
11 362 810
Record volume 3
8 757 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 892 991 114
Capitalization (USD)
1 739 121 608
Net sales (NZD)
8 469 000 000
Net sales (USD)
5 091 139 350
Number of employees
14 900
Sales / Employee (NZD)
568 389
Sales / Employee (USD)
341 687
Free-Float
98.66 %
Free-Float capitalization (AUD)
2 876 875 706
Free-Float capitalization (USD)
1 729 433 831
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.27
3.52
1 month
3.273.76
Current year
3.144.58
1 year
3.145.27
3 years
3.147.64
5 years
2.827.64
10 years
2.8210.79
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.56
Moving average 50 days
3.71
Moving average 100 days
3.96
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
31.64
RSI 14 days
34.05
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.62% | -25.17% | -25.17% | 1.74B | ||
| +0.08% | +4.10% | +16.65% | +48.20% | 42.02B | ||
| +0.64% | +0.20% | +3.34% | +24.02% | 30.65B | ||
| +2.10% | +6.43% | +19.51% | +75.52% | 23.88B | ||
| +1.76% | +2.10% | +29.73% | +91.26% | 18.92B | ||
| +0.85% | 0.00% | +4.61% | +30.00% | 15.32B | ||
| +1.61% | +3.47% | +12.78% | +65.84% | 10B | ||
| +0.73% | -2.10% | -3.24% | +11.81% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.27% | +4.55% | -7.23% | +46.52% | 7.68B | ||
| +0.79% | +9.74% | +41.31% | +26.43% | 7.65B | ||
| +1.03% | +1.27% | +22.90% | +80.95% | 6.78B | ||
| +1.68% | +0.53% | +9.28% | +49.63% | 5.46B | ||
| +5.02% | +6.52% | -5.85% | -40.42% | 5.22B | ||
| +11.63% | +17.74% | +12.90% | -28.85% | 4.79B | ||
| -0.12% | -5.07% | +10.88% | -9.32% | 4.57B | ||
| Average | +1.67% | +2.27% | +9.54% | +28.77% | ||
| Weighted average by Cap. | +1.25% | +2.01% | +12.81% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb8479483b7ea.LSx6CUK7W6cuKZLON3YuZbM3eKMFx6istpKJOX7JVos.T0YLZgfXM8gdb-T5ezdnU95wTPt8tN3k08L9VhGONcx1QSt5dfoL8l5f1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 3.3 | 14,015 | 663,081 |
| 02:10:30 am | 3.3 | 1,543 | 649,066 |
| 02:10:30 am | 3.3 | 4,318 | 647,523 |
| 02:10:30 am | 3.3 | 303 | 643,205 |
| 02:10:30 am | 3.3 | 1,440 | 642,902 |
| 02:10:30 am | 3.3 | 5,964 | 641,462 |
| 02:10:30 am | 3.3 | 4,909 | 635,498 |
| 02:10:30 am | 3.3 | 1,284 | 630,589 |
| 02:10:30 am | 3.3 | 797 | 629,305 |
| 02:10:30 am | 3.3 | 4,163 | 628,508 |
Monthly variations
Annual change
| 2024 | -25.17% | ||
| 2023 | -0.90% | ||
| 2022 | -34.37% | ||
| 2021 | +24.63% | ||
| 2020 | +11.02% | ||
| 2019 | +5.38% | ||
| 2018 | -32.61% | ||
| 2017 | -33.20% | ||
| 2016 | +50.15% | ||
| 2015 | -13.13% | ||
| 2014 | +2.46% | ||
| 2013 | +16.42% | ||
| 2012 | +43.72% | ||
| 2011 | -20.34% | ||
| 2010 | -9.94% | ||
| 2009 | +35.58% | ||
| 2008 | -53.43% | ||
| 2007 | -0.78% | ||
| 2006 | +46.23% | ||
| 2005 | +13.75% | ||
| 2004 | +65.68% | ||
| 2003 | +18.41% | ||
| 2002 | +34.62% | ||
| 2001 | +33.71% |
- Stock Market
- Equities
- FBU Stock
- FBU Stock
- Quotes Fletcher Building Limited