FLEURY MICHON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 EUR | 0.00% |
|
0.00% | +4.52% |
| Apr. 10 | Fleury Michon SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Fleury Michon: net income more than quadruples in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.1 € | 21 € | 20.8 € | 20.8 € |
| Volume | 934 | 47 | 390 | 126 |
| Change | -0.47% | -0.47% | -0.95% | 0.00% |
| Opening | 21.10 | 21.10 | 21.00 | 20.90 |
| High | 21.10 | 21.20 | 21.00 | 20.90 |
| Low | 20.80 | 21.00 | 20.80 | 20.80 |
Performance
| Current month | +10.34% | ||
| 1 month | +10.34% | ||
| 3 months | -1.89% | ||
| 6 months | +6.67% | ||
| Current year | +4.52% | ||
| 1 year | +13.35% | ||
| 3 years | -7.96% | ||
| 5 years | -48.00% | ||
| 10 years | -65.80% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
998
Daily volume ratio
0.13
Avg. Volume 20 sessions
20 758.40
Avg. Volume 20 sessions USD
22 195.30
Record volume 1
208 942
Record volume 2
156 010
Record volume 3
113 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 587 009
Capitalization (USD)
92 580 562
Net sales (EUR)
836 200 000
Net sales (USD)
894 081 764
Free-Float
31.98 %
Free-Float capitalization (EUR)
29 139 735
Free-Float capitalization (USD)
31 156 788
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.80
21.20
1 month
18.1521.80
Current year
18.1521.80
1 year
17.8021.80
3 years
17.1525.00
5 years
17.1542.80
10 years
17.1568.00
Indicators
Moving average 5 days
20.98
Moving average 20 days
20.38
Moving average 50 days
19.76
Moving average 100 days
20.03
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
55.17
RSI 14 days
57.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.52% | +13.35% | 92.58M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.98% | +0.33% | -5.28% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab46be2f35fc9e2.b5IbEfCtUbfTM4aEnStMxyy9-CHEatUIRiBCiIH4D-0.I8ZLVpbKGPGXAeHi7U8btE7ooX6vKZglBU0I5rCgeYIf-F9cmOM1muFpyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:32 am | 20.8 | 30 | 126 |
| 06:43:32 am | 20.9 | 83 | 96 |
| 04:31:11 am | 20.9 | 12 | 13 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +8.74% | ||
| 2022 | -21.79% | ||
| 2021 | -15.22% | ||
| 2020 | -12.66% | ||
| 2019 | -18.13% | ||
| 2018 | -17.80% | ||
| 2017 | -27.08% | ||
| 2016 | +0.85% | ||
| 2015 | +38.08% | ||
| 2014 | -11.06% | ||
| 2013 | +32.82% | ||
| 2012 | +37.95% | ||
| 2011 | -6.31% | ||
| 2010 | -12.15% | ||
| 2009 | +37.92% | ||
| 2008 | -48.91% | ||
| 2007 | +9.71% | ||
| 2006 | +7.47% | ||
| 2005 | +15.28% | ||
| 2004 | -2.28% | ||
| 2003 | +27.92% | ||
| 2002 | +17.55% | ||
| 2001 | -8.24% | ||
| 2000 | +3.89% |
- Stock Market
- Equities
- ALFLE Stock
- Quotes Fleury Michon
