FLEURY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 BRL | +4.28% |
|
+4.06% | -19.01% |
| Mar. 08 | Transcript : Fleury S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 07 | Fleury S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.72 R$ | 14.53 R$ | 14.66 R$ | 14.61 R$ |
| Volume | 11 137 400 | 3 007 400 | 1 734 000 | 2 941 300 |
| Change | +5.07% | -1.29% | +0.89% | -0.34% |
| Opening | 14.51 | 14.75 | 14.54 | 14.75 |
| High | 14.79 | 14.75 | 14.67 | 14.89 |
| Low | 14.44 | 14.35 | 14.39 | 14.55 |
Performance
| 1 day | +4.28% | ||
| 1 week | +4.06% | ||
| Current month | -2.60% | ||
| 1 month | -3.50% | ||
| 3 months | -11.40% | ||
| 6 months | -3.37% | ||
| Current year | -19.01% | ||
| 1 year | +7.35% | ||
| 3 years | -39.63% | ||
| 5 years | -27.02% | ||
| 10 years | +98.20% |
Volumes
marketsDaily volume
2 942 400
Estimated daily volume
2 942 400
Avg. Volume 20 sessions
3 979 333
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
58 138 055.13
Avg. Volume 20 sessions USD
11 367 966.47
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
7 945 182 362
Capitalization (USD)
1 553 553 288
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 265 271 184
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
46 347
Free-Float
43.97 %
Free-Float capitalization (BRL)
3 507 338 427
Free-Float capitalization (USD)
685 803 912
Average Daily Capital Traded
0.73%
Highs and lows
1 week
13.87
14.89
1 month
13.6915.03
Current year
13.6918.08
1 year
13.5518.96
3 years
12.8926.55
5 years
12.8932.47
10 years
6.1032.47
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.55
Moving average 50 days
15.12
Moving average 100 days
16.16
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
54.96
RSI 14 days
49.39
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.12% | 1.81B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| Average | +0.38% | +1.14% | -11.88% | +1.69% | ||
| Weighted average by Cap. | -0.49% | +0.72% | -10.15% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4eb0061ab1ba59a670788cb0b80762.37z5WmAgBsKoGWZY-MlGcVqSqDi8BBTyMoZHtAKy8D4.gNmUEhYVRanFdjk3uf8pPwDN8F3GS3-cQfUF33HzwEfp-aYZLmN3qPh4Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 14.61 | 2,800 | 2,941,300 |
| 04:07:52 pm | 14.61 | 100 | 2,938,500 |
| 04:07:52 pm | 14.61 | 2,800 | 2,938,400 |
| 04:07:52 pm | 14.61 | 1,900 | 2,935,600 |
| 04:07:52 pm | 14.61 | 1,800 | 2,933,700 |
| 04:07:52 pm | 14.61 | 3,300 | 2,931,900 |
| 04:07:52 pm | 14.61 | 2,000 | 2,928,600 |
| 04:07:52 pm | 14.61 | 4,100 | 2,926,600 |
| 04:07:52 pm | 14.61 | 10,900 | 2,922,500 |
| 04:07:52 pm | 14.61 | 7,600 | 2,911,600 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | +22.60% | ||
| 2022 | -14.12% | ||
| 2021 | -33.42% | ||
| 2020 | -11.50% | ||
| 2019 | +54.35% | ||
| 2018 | -33.20% | ||
| 2017 | +66.12% | ||
| 2016 | +122.81% | ||
| 2015 | -1.72% | ||
| 2014 | -11.52% | ||
| 2013 | -20.17% | ||
| 2012 | +7.71% | ||
| 2011 | -19.70% | ||
| 2010 | +44.92% | ||
| 2009 | +0.77% |
- Stock Market
- Equities
- FLRY3 Stock
- Quotes Fleury S.A.
