FLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 USD | +0.94% |
|
+7.02% | -4.89% |
| Apr. 11 | JPMorgan Raises Price Target on Flex to $34 From $32, Keeps Overweight Rating | MT |
| Apr. 04 | Nextracker Inc. : Relying on solar energy |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.53 $ | 28.5 $ | 28.7 $ | 28.97 $ |
| Volume | 3 386 598 | 2 640 709 | 2 537 505 | 2 934 628 |
| Change | +3.26% | -0.11% | +0.70% | +0.94% |
| Opening | 28.00 | 28.75 | 28.27 | 28.71 |
| High | 28.82 | 28.99 | 28.88 | 29.16 |
| Low | 27.92 | 28.26 | 28.04 | 28.68 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.02% | ||
| Current month | +1.26% | ||
| 1 month | +1.54% | ||
| 3 months | +25.90% | ||
| 6 months | +12.42% | ||
| Current year | -4.89% | ||
| 1 year | +46.02% | ||
| 3 years | +58.31% | ||
| 5 years | +169.24% | ||
| 10 years | +210.84% |
Volumes
marketsDaily volume
2 934 628
Estimated daily volume
2 934 628
Avg. Volume 20 sessions
3 051 411
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
88 399 376.67
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 201 098 396
Net sales (USD)
30 346 000 000
Number of employees
172 108
Sales / Employee (USD)
176 320
Free-Float
99.32 %
Free-Float capitalization (USD)
12 118 222 150
Average Daily Capital Traded
0.72%
Highs and lows
1 week
27.24
29.16
1 month
26.9529.90
Current year
21.8430.93
1 year
19.8530.93
3 years
13.6330.93
5 years
5.3630.93
10 years
5.3630.93
Indicators
Moving average 5 days
28.47
Moving average 20 days
28.41
Moving average 50 days
28.44
Moving average 100 days
25.66
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
56.93
RSI 14 days
54.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -5.00% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +9.70% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd76604f45b026de9851f4de2.mAYDQh12bK44DNvqTA8ogPbrwtDYq80XfxtKprK4q8M.rWBoJk4gNctZVIumHEll7b6BppqxnadWSmN63_mV5JXARTMReDUJzGtKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.97 | 273,634 | 2,235,033 |
| 03:59:59 pm | 28.98 | 200 | 1,961,399 |
| 03:59:59 pm | 28.97 | 310 | 1,961,199 |
| 03:59:59 pm | 28.97 | 525 | 1,960,889 |
| 03:59:59 pm | 28.98 | 1,325 | 1,960,364 |
| 03:59:59 pm | 28.98 | 100 | 1,959,039 |
| 03:59:59 pm | 28.98 | 100 | 1,958,939 |
| 03:59:59 pm | 28.98 | 6,080 | 1,958,839 |
| 03:59:59 pm | 28.98 | 200 | 1,952,759 |
| 03:59:59 pm | 28.98 | 500 | 1,952,559 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Equities
- FLEX Stock
- Quotes Flex Ltd.
