FLEXIROAM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | +9.52% |
|
-14.81% | -4.17% |
| Apr. 19 | FlexiRoam's Revenue Jumps 44% in Fiscal Q3 | MT |
| Apr. 18 | Flexiroam Completes AU$2 Million Capital Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.027 $ | 0.027 $ | 0.023 $ | 0.021 $ | 0.023 $ |
| Volume | 141 800 | 957 278 | 1 811 000 | 170 269 | 40 000 |
| Change | -10.00% | 0.00% | -14.81% | -8.70% | +9.52% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.023 |
| High | 0.03 | 0.03 | 0.02 | 0.02 | 0.023 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.023 |
Performance
| 1 day | +9.52% | ||
| 1 week | -14.81% | ||
| Current month | +9.52% | ||
| 1 month | +4.55% | ||
| 6 months | -34.29% | ||
| Current year | -4.17% | ||
| 1 year | -45.24% | ||
| 3 years | -42.50% | ||
| 5 years | -42.50% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
43 998
Avg. Volume 20 sessions
847 307
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
19 488.06
Avg. Volume 20 sessions USD
12 715.18
Record volume 1
233 896 400
Record volume 2
157 247 100
Record volume 3
103 758 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 781 953
Capitalization (USD)
10 297 093
Number of employees
50
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (AUD)
6 378 876
Free-Float capitalization (USD)
4 161 962
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.06
5 years
0.010.10
10 years
0.010.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
39.50
RSI 14 days
44.78
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | -14.81% | -4.17% | -45.24% | 10.3M | ||
| +0.18% | +1.16% | +2.44% | +14.14% | 192B | ||
| +1.61% | +4.35% | +1.43% | -3.68% | 122B | ||
| +1.30% | +4.84% | +25.25% | +52.66% | 72.8B | ||
| +0.07% | -0.09% | -2.34% | +2.46% | 58.24B | ||
| +0.34% | -0.67% | +21.22% | -0.50% | 23.14B | ||
| +1.33% | +0.55% | +2.10% | -27.01% | 23.79B | ||
| -1.40% | +1.04% | +8.40% | -4.93% | 15.92B | ||
| +1.03% | -0.25% | -9.22% | -7.94% | 15.82B | ||
| +0.48% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| +2.08% | +3.05% | -13.82% | -27.05% | 9.48B | ||
| -0.19% | +0.39% | +2.20% | +7.34% | 7.92B | ||
| +2.61% | +2.61% | +55.45% | -1.26% | 7.32B | ||
| -0.41% | -0.20% | -3.35% | -13.88% | 6.88B | ||
| +1.68% | +3.41% | -5.45% | -17.27% | 5.98B | ||
| +1.13% | +0.37% | -6.29% | -10.67% | 5.8B | ||
| Average | +1.24% | -0.59% | +4.96% | -5.15% | ||
| Weighted average by Cap. | +0.41% | +1.95% | +5.42% | +8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc75682f30cb6e585af006c9a22e.HMOZ1kO6ayjn-ynQniAT2XvxH9SiTVV8ObbiIG2JM6c.S5urghHvKVvUk3GJ-ktVrDeLcLabACYwXoGxdyvuQfFk8MusCOgPZLKNGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:19 pm | 0.023 | 5,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Equities
- FRX Stock
- Quotes Flexiroam Limited
