Stock FLEXITUFF FLEXITUFF VENTURES INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flexituff Ventures International Limited

Equities

FLEXITUFF

INE060J01017

Non-Paper Containers & Packaging

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 am EDT 		5-day change 1st Jan Change
35.95 INR -1.91% Intraday chart for Flexituff Ventures International Limited -3.36% -30.26%
Feb. 02 Flexituff Ventures International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
Jan. 08 Flexituff Ventures International Limited Announces Defaults on Payment of Interest/ Repayment of Principal Amount for Loans for the Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Flexituff Ventures International Limited(FLEXITUFF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 38 ₹ 38 ₹ 37.75 ₹ 36.65 ₹ 35.95 ₹
Volume 24 850 18 703 3 469 20 858 41 897
Change +2.15% 0.00% -0.66% -2.91% -1.91%
Opening 38.95 38.70 38.70 38.40 37.7
High 38.95 39.80 38.70 38.40 37.95
Low 35.80 36.80 36.85 36.00 34.85

Performance

1 day-1.91%
1 week-3.36%
Current month-23.10%
1 month-22.27%
3 months-27.01%
6 months-13.37%
Current year-30.26%
1 year+21.86%
3 years+70.38%
5 years-12.53%
10 years-84.16%

Volumes

markets
Daily volume
41 897
Estimated daily volume
41 897
Avg. Volume 20 sessions
36 300
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
1 304 985.00
Avg. Volume 20 sessions USD
15 641.55
Record volume 1
5 174 562
Record volume 2
5 150 680
Record volume 3
3 071 261
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 125 748 790
Capitalization (USD)
13 493 225
Net sales (INR)
9 152 980 000
Net sales (USD)
109 707 618
Number of employees
7 300
Sales / Employee (INR)
1 253 833
Sales / Employee (USD)
15 028
Free-Float
25.48 %
Free-Float capitalization (INR)
286 803 406
Free-Float capitalization (USD)
3 437 626
Average Daily Capital Traded
0.12%

Highs and lows

1 week
34.85
Extreme 34.85
39.80
1 month
34.85
Extreme 34.85
49.05
Current year
33.00
Extreme 33
54.95
1 year
24.15
Extreme 24.15
56.50
3 years
13.95
Extreme 13.95
56.50
5 years
3.05
Extreme 3.05
56.50
10 years
3.05
Extreme 3.05
309.85

Indicators

Moving average 5 days
37.52
Moving average 20 days
40.64
Moving average 50 days
39.83
Moving average 100 days
44.82
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
42.73
RSI 14 days
44.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd0afa25ea3eec.DdFYF5mflxvGLhoXKbk7QnfL3Wzmci-EWyczs1Bpa8Q.boYgcqr-0EyNV0JdfeoLKDKvhAGiAn7AFBFk5ghfW6pVg3Vz8fjDKoB3Ig
DatePriceVolumeDaily volume
06:24:26 am 35.95 2 41,897
05:59:29 am 35.9 50 41,895
05:58:08 am 35.9 100 41,845
05:52:38 am 35.9 100 41,745
05:45:35 am 35.95 5 41,645
05:45:14 am 35.95 1 41,640
05:38:46 am 35.95 99 41,639
05:37:42 am 36 52 41,540

Chart Flexituff Ventures International Limited

Chart Flexituff Ventures International Limited
More charts

Monthly variations

Annual change

2024-28.90%
2023+62.62%
2022+43.44%
2021+32.34%
2020+114.10%
2019-82.69%
2018-58.73%
2017-38.02%
2016-13.89%
2015-3.06%
2014-10.44%
2013+14.99%
2012-19.95%
2011+60.94%
  1. Stock Market
  2. Equities
  3. FLEXITUFF Stock
  4. Quotes Flexituff Ventures International Limited