FLEXIUM INTERCONNECT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 TWD | -0.31% |
|
+2.32% | +9.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 94.7 NT$ | 91.4 NT$ | 94.7 NT$ | 97.2 NT$ | 96.9 NT$ |
| Volume | 6 104 451 | 6 926 563 | 8 402 011 | 12 952 390 | 8 596 559 |
| Change | +∞% | -3.48% | +3.61% | +2.64% | -0.31% |
| Opening | 93.00 | 90.90 | 91.00 | 96.80 | 98.50 |
| High | 95.80 | 91.80 | 95.30 | 98.10 | 98.90 |
| Low | 93.00 | 89.80 | 90.70 | 95.40 | 96.70 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.32% | ||
| Current month | +6.02% | ||
| 1 month | +6.48% | ||
| 3 months | +14.95% | ||
| 6 months | +14.13% | ||
| Current year | +9.74% | ||
| 1 year | +4.64% | ||
| 3 years | -15.37% | ||
| 5 years | +3.09% | ||
| 10 years | +46.32% |
Volumes
marketsDaily volume
8 596 559
Avg. Volume 20 sessions
4 346 995
Avg. Volume 20 sessions TWD
421 223 815.50
Avg. Volume 20 sessions USD
13 051 198.70
Record volume 1
58 892 380
Record volume 2
33 317 760
Record volume 3
33 125 333
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
31 335 175 187
Capitalization (USD)
970 889 068
Net sales (TWD)
32 729 000 000
Net sales (USD)
1 014 075 336
Number of employees
6 405
Sales / Employee (TWD)
5 109 914
Sales / Employee (USD)
158 326
Free-Float
90.38 %
Free-Float capitalization (TWD)
28 320 983 411
Free-Float capitalization (USD)
877 497 350
Average Daily Capital Traded
1.34%
Highs and lows
1 week
90.70
98.90
1 month
89.8098.90
Current year
83.2098.90
1 year
82.0099.80
3 years
75.50142.00
5 years
75.50153.00
10 years
51.32153.00
Indicators
Moving average 5 days
94.98
Moving average 20 days
92.79
Moving average 50 days
90.42
Moving average 100 days
88.66
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
66.74
RSI 14 days
64.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.32% | +9.74% | +4.64% | 971M | ||
| -0.48% | +1.97% | +1.97% | +53.33% | 51.27B | ||
| -0.79% | -14.91% | -18.36% | -11.85% | 14.84B | ||
| +0.16% | +1.60% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -0.18% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | 0.00% | +4.55% | +20.66% | 8.31B | ||
| +3.20% | +8.81% | -7.83% | +28.26% | 8.1B | ||
| +9.98% | +12.07% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +2.12% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | +2.32% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | +0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.40% | -0.53% | -0.59% | -19.67% | 5.79B | ||
| +0.37% | -0.74% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +1.51% | -19.20% | -13.40% | 5.04B | ||
| +1.74% | -0.31% | +8.21% | +13.29% | 4.77B | ||
| -0.75% | +3.95% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.92% | +2.10% | +4.32% | +13.08% | ||
| Weighted average by Cap. | +0.62% | +1.54% | +3.77% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Equities
- 6269 Stock
- Quotes Flexium Interconnect, Inc.