FLEXSHOPPER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | 0.00% |
|
-0.96% | -38.32% |
| Apr. 03 | H.C. Wainwright Adjusts Price Target on FlexShopper to $2.50 From $2, Keeps Buy Rating | MT |
| Apr. 02 | Transcript : FlexShopper, Inc., Q4 2023 Earnings Call, Apr 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.1 $ | 1.03 $ | 1.03 $ |
| Volume | 70 622 | 85 321 | 65 529 | 63 433 |
| Change | -1.94% | +8.91% | -6.36% | 0.00% |
| Opening | 1.04 | 1.00 | 1.07 | 1.08 |
| High | 1.05 | 1.15 | 1.09 | 1.09 |
| Low | 1.00 | 1.00 | 1.02 | 1.03 |
Performance
| 1 week | -0.96% | ||
| Current month | -6.36% | ||
| 1 month | -10.82% | ||
| 3 months | -22.56% | ||
| 6 months | +1.98% | ||
| Current year | -38.32% | ||
| 1 year | +28.77% | ||
| 3 years | -59.45% | ||
| 5 years | +17.85% | ||
| 10 years | -87.12% |
Volumes
marketsDaily volume
63 433
Estimated daily volume
63 433
Avg. Volume 20 sessions
63 044
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
64 935.32
Record volume 1
11 497 950
Record volume 2
8 466 779
Record volume 3
5 157 111
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 235 923
Net sales (USD)
116 975 010
Number of employees
204
Sales / Employee (USD)
573 407
Free-Float
56 %
Free-Float capitalization (USD)
12 739 370
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.00
1.15
1 month
1.001.43
Current year
1.001.72
1 year
0.702.47
3 years
0.593.82
5 years
0.593.95
10 years
0.5910.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.12
Moving average 50 days
1.18
Moving average 100 days
1.32
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
37.96
RSI 14 days
39.91
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | -38.32% | +28.77% | 22.24M | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 195B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 191B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 92.77B | ||
| +0.50% | +10.22% | +46.15% | -9.66% | 94.44B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 76.35B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.3B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.01B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.49B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.71B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.39B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.75B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.87B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +2.16% | -35.40% | -30.52% | 2.35B | ||
| -2.15% | +6.28% | +2.92% | -0.45% | 2.05B | ||
| Average | +1.16% | +4.51% | -0.31% | +16.31% | ||
| Weighted average by Cap. | +0.70% | +6.17% | +4.95% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97d57f493dc70118c4e443b843982.fdDtX_QL-303QBzJMuZ7VnPmuz_FlK1c2NVHTfICLtA.UJuYCcFAjjwGLGSaAoo4ITq21Quz25gorJYMDrNRVKQZ4Kc6kmyOKURtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:01 pm | 1.03 | 168 | 49,045 |
| 03:58:01 pm | 1.03 | 210 | 48,877 |
| 03:56:12 pm | 1.04 | 480 | 48,667 |
| 03:56:12 pm | 1.04 | 871 | 48,187 |
| 03:55:31 pm | 1.04 | 200 | 47,316 |
| 03:54:55 pm | 1.04 | 129 | 47,116 |
| 03:54:53 pm | 1.04 | 100 | 46,987 |
| 03:54:53 pm | 1.04 | 100 | 46,887 |
| 03:54:53 pm | 1.04 | 200 | 46,787 |
| 03:10:51 pm | 1.04 | 100 | 46,587 |
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | +80.54% | ||
| 2022 | -60.64% | ||
| 2021 | -8.56% | ||
| 2020 | +1.58% | ||
| 2019 | +232.06% | ||
| 2018 | -79.95% | ||
| 2017 | -36.67% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | +58.73% | ||
| 2013 | +110.00% | ||
| 2012 | -62.50% | ||
| 2011 | +60.00% | ||
| 2010 | -39.76% | ||
| 2009 | +38.33% | ||
| 2008 | -47.83% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- FPAY Stock
- Quotes FlexShopper, Inc.
