Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.99 AUD | +1.16% | +5.00% | +3.09% |
Apr. 08 | Goldman Sachs Downgrades Flight Centre Travel Group's to Sell From Neutral, Price Target is AU$18.30 | MT |
Mar. 18 | Flight Centre Travel Group Limited(ASX:FLT) added to S&P/ASX 100 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.27 $ | 20.99 $ | 20.75 $ | 20.99 $ |
Volume | 612 445 | 850 727 | 793 562 | 597 340 |
Change | +1.40% | +3.55% | -1.14% | +1.16% |
Opening | 20.39 | 20.29 | 21.08 | 20.79 |
High | 20.47 | 20.99 | 21.27 | 21.03 |
Low | 20.11 | 20.29 | 20.70 | 20.71 |
Performance
1 day | +1.16% | ||
1 week | +5.00% | ||
Current month | -3.94% | ||
1 month | -2.24% | ||
3 months | -0.10% | ||
6 months | +15.46% | ||
Current year | +3.09% | ||
1 year | +8.70% | ||
3 years | +19.87% | ||
5 years | -46.18% | ||
10 years | -60.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
+0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
+0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
-0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
-0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
+2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
+4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
-2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
+1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
-0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
-3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
+1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
+1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
+0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
+1.44% | +2.98% | -3.24% | -13.37% | 836M | ||
Average | +0.48% | +3.31% | +14.12% | +47.53% | ||
Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +43.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 20.99 | 4 | 596,712 |
02:10:44 am | 20.99 | 244 | 596,708 |
02:10:44 am | 20.99 | 299 | 596,464 |
02:10:44 am | 20.99 | 307 | 596,165 |
02:10:44 am | 20.99 | 734 | 595,858 |
02:10:44 am | 20.99 | 190 | 595,124 |
02:10:44 am | 20.99 | 247 | 594,934 |
02:10:44 am | 20.99 | 435 | 594,687 |
02:10:44 am | 20.99 | 1,179 | 594,252 |
02:10:44 am | 20.99 | 712 | 593,073 |
Monthly variations
Annual change
2024 | +3.09% | ||
2023 | +40.51% | ||
2022 | -17.76% | ||
2021 | +11.17% | ||
2020 | -64.03% | ||
2019 | +2.66% | ||
2018 | -2.98% | ||
2017 | +41.34% | ||
2016 | -21.53% | ||
2015 | +22.29% | ||
2014 | -31.40% | ||
2013 | +76.11% | ||
2012 | +67.49% | ||
2011 | -34.95% | ||
2010 | +34.53% | ||
2009 | +136.15% | ||
2008 | -75.85% | ||
2007 | +91.58% | ||
2006 | +66.60% | ||
2005 | -46.17% | ||
2004 | -14.16% | ||
2003 | +0.46% | ||
2002 | -3.11% | ||
2001 | +0.22% | ||
2000 | +71.37% | ||
1999 | +197.73% | ||
1998 | +51.72% | ||
1997 | -4.61% | ||
1996 | +96.13% | ||
1995 | +29.17% |
- Stock Market
- Equities
- FLT Stock
- Quotes Flight Centre Travel Group Limited