Stock FND FLOOR & DECOR HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Floor & Decor Holdings, Inc.

Equities

FND

US3397501012

Home Improvement Products & Services Retailers

Real-time Estimate Cboe BZX
Other stock markets
 02:53:47 2024-05-03 pm EDT 		5-day change 1st Jan Change
113.5 USD +0.63% Intraday chart for Floor & Decor Holdings, Inc. +2.50% +1.92%
06:14pm UBS Adjusts Price Target on Floor & Decor Holdings to $125 From $135, Maintains Neutral Rating MT
04:57pm Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Higher Earnings, Weaker Jobs Report MT

Quotes 5-day view

Delayed Quote Nyse
Floor & Decor Holdings, Inc.(FND) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 111.26 $ 110.33 $ 109.29 $ 112.76 $ 113.4 $
Volume 1 181 179 982 873 1 567 076 2 182 496 1 586 643
Change +0.30% -0.84% -0.94% +3.18% +0.63%
Opening 111.47 109.29 110.10 112.29 109.9
High 112.67 110.85 111.89 113.07 118
Low 110.43 108.68 106.70 108.92 109

Performance

1 day+0.62%
1 week+2.50%
Current month+3.05%
1 month-6.08%
3 months+10.11%
6 months+40.80%
Current year+1.92%
1 year+16.56%
3 years+1.07%
5 years+158.23%

Volumes

markets
Daily volume
1 586 643
Estimated daily volume
2 003 532
Avg. Volume 20 sessions
1 195 676
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
135 667 377.34
Record volume 1
19 517 808
Record volume 2
9 424 200
Record volume 3
9 068 194
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 066 527 885
Net sales (USD)
4 413 884 000
Number of employees
11 320
Sales / Employee (USD)
389 919
Free-Float
94.09 %
Free-Float capitalization (USD)
11 353 980 531
Average Daily Capital Traded
1.12%

Highs and lows

1 week
106.70
Extreme 106.7
118.00
1 month
105.13
Extreme 105.13
123.23
Current year
100.07
Extreme 100.065
135.67
1 year
76.30
Extreme 76.3
135.67
3 years
59.91
Extreme 59.9134
145.89
5 years
24.36
Extreme 24.36
145.89
10 years
23.30
Extreme 23.295
145.89

Indicators

Moving average 5 days
110.91
Moving average 20 days
112.34
Moving average 50 days
118.59
Moving average 100 days
113.02
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
38.89
RSI 14 days
40.14

Sector Comparison - Builder Merchants

Name Change 5d. change 1st Jan change 1-year change Capi.
FLOOR & DECOR HOLDINGS, INC. Stock Floor & Decor Holdings, Inc.
+0.63%+2.50%+1.92%+16.56% 12.07B
TILE SHOP HOLDINGS, INC. Stock Tile Shop Holdings, Inc.
+3.49%+7.54%-5.03%+57.43% 300M
PT CATURKARDA DEPO BANGUNAN TBK Stock PT Caturkarda Depo Bangunan Tbk
+0.53%-1.05%-1.05%-17.18% 158M
LIM SEONG HAI CAPITAL Stock Lim Seong Hai Capital
-.--%-.--%-.--%-.--% 131M
TOPPS TILES PLC Stock Topps Tiles Plc
-0.46%-4.22%-13.80%-12.40% 106M
3U HOLDING AG Stock 3U Holding AG
-0.23%+3.38%+4.39%-60.52% 77.04M
Average+0.76%+2.61%-2.26%-2.68%
Weighted average by Cap.+0.67%+4.26%+1.58%+16.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06afadb0.R-XtNzxIHdyccdlT8T0WbHHaY_ejnKYiWbdUeA2cKXQ.Ib_aWBEhSYvqXJMAp0dmOwGUNr_irOhLae8DQUf3HAwuyLVjdSN_n-xG4Q
DatePriceVolumeDaily volume
02:38:39 pm 113.4 100 1,117,103
02:38:37 pm 113.5 119 1,117,003
02:38:37 pm 113.5 100 1,116,884
02:38:37 pm 113.5 120 1,116,784
02:38:37 pm 113.5 120 1,116,664
02:38:37 pm 113.5 100 1,116,544
02:38:37 pm 113.4 100 1,116,444
02:38:37 pm 113.4 100 1,116,344
02:38:37 pm 113.4 100 1,116,244
02:38:37 pm 113.4 100 1,116,144

Chart Floor & Decor Holdings, Inc.

Chart Floor & Decor Holdings, Inc.
More charts

Monthly variations

Annual change

2024+1.08%
2023+60.22%
2022-46.44%
2021+40.02%
2020+82.74%
2019+96.18%
2018-46.80%
2017+51.89%
  1. Stock Market
  2. Equities
  3. FND Stock
  4. Quotes Floor & Decor Holdings, Inc.