Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
695 EUR | 0.00% | +1.46% | +5.30% |
2023 | Floridienne S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Floridienne S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 685 € | 680 € | 665 € | 695 € | 695 € |
Volume | 8 | 26 | 55 | 14 | 53 |
Change | 0.00% | -0.73% | -2.21% | +4.51% | 0.00% |
Opening | 700.00 | 680.00 | 680.00 | 695.00 | 695 |
High | 700.00 | 680.00 | 680.00 | 695.00 | 695 |
Low | 685.00 | 680.00 | 665.00 | 695.00 | 695 |
Performance
1 week | +1.46% | ||
Current month | -0.71% | ||
1 month | -3.47% | ||
3 months | +6.92% | ||
6 months | +6.11% | ||
Current year | +5.30% | ||
1 year | -12.03% | ||
3 years | +46.62% | ||
5 years | +273.66% | ||
10 years | +869.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.46% | +5.30% | -12.03% | 673M | ||
-0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
+4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
+2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
+3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
-0.71% | +0.84% | +6.68% | +8.46% | 33.26B | ||
+0.78% | +0.47% | +7.44% | +32.65% | 19.22B | ||
-0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
+4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
+0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
+3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
+0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
+4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
+1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
Average | +1.54% | +2.58% | +11.11% | +23.59% | ||
Weighted average by Cap. | +1.54% | +2.38% | +10.62% | +27.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:09 am | 695 | 8 | 53 |
05:30:09 am | 695 | 2 | 45 |
05:30:09 am | 695 | 1 | 43 |
05:30:09 am | 695 | 2 | 42 |
05:30:09 am | 695 | 6 | 40 |
05:30:09 am | 695 | 14 | 34 |
Monthly variations
Annual change
2024 | +5.30% | ||
2023 | -4.35% | ||
2022 | +2.99% | ||
2021 | +97.06% | ||
2020 | +62.06% | ||
2019 | +19.89% | ||
2018 | -3.35% | ||
2017 | +44.28% | ||
2016 | +29.37% | ||
2015 | +25.81% | ||
2014 | +11.10% | ||
2013 | -26.17% | ||
2012 | -27.69% | ||
2011 | -3.70% | ||
2010 | +35.00% | ||
2009 | +11.11% | ||
2008 | -30.77% | ||
2007 | +66.56% | ||
2006 | +10.40% | ||
2005 | +24.04% | ||
2004 | +14.00% | ||
2003 | -12.28% | ||
2002 | -13.64% | ||
2001 | -12.00% | ||
2000 | +17.19% | ||
1999 | +25.03% | ||
1998 | +19.29% | ||
1997 | +22.69% | ||
1996 | +45.49% | ||
1995 | +4.25% | ||
1994 | -32.16% | ||
1993 | +39.09% | ||
1992 | -40.02% |
- Stock Market
- Equities
- FLOB Stock
- Quotes Floridienne S.A.