FLOWERS FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.62 USD | -1.08% |
|
+0.16% | +9.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.69 $ | 25.03 $ | 24.89 $ | 24.62 $ |
| Volume | 897 462 | 1 408 462 | 986 047 | 1 668 682 |
| Change | +0.08% | +1.38% | -0.56% | -1.08% |
| Opening | 24.64 | 24.51 | 25.11 | 24.73 |
| High | 24.87 | 25.03 | 25.18 | 24.92 |
| Low | 24.58 | 24.36 | 24.88 | 24.61 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.16% | ||
| Current month | +3.66% | ||
| 1 month | +5.76% | ||
| 3 months | +7.84% | ||
| 6 months | +14.03% | ||
| Current year | +9.37% | ||
| 1 year | -9.39% | ||
| 3 years | +3.27% | ||
| 5 years | +14.14% | ||
| 10 years | +20.51% |
Volumes
marketsDaily volume
1 668 682
Estimated daily volume
1 668 682
Avg. Volume 20 sessions
1 114 411
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
27 436 798.82
Record volume 1
21 291 247
Record volume 2
21 184 555
Record volume 3
19 493 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 197 988 938
Net sales (USD)
5 090 830 000
Number of employees
9 300
Sales / Employee (USD)
547 401
Free-Float
85.02 %
Free-Float capitalization (USD)
4 802 524 821
Average Daily Capital Traded
0.53%
Highs and lows
1 week
24.36
25.18
1 month
22.5625.18
Current year
21.8025.18
1 year
19.6429.10
3 years
19.6430.16
5 years
17.4230.16
10 years
14.3530.16
Indicators
Moving average 5 days
24.78
Moving average 20 days
23.62
Moving average 50 days
23.13
Moving average 100 days
22.85
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
76.84
RSI 14 days
71.87
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.16% | +9.37% | -9.39% | 5.2B | ||
| +0.32% | +4.20% | +14.46% | +51.20% | 8.16B | ||
| +3.58% | +8.12% | +21.33% | +142.81% | 5.02B | ||
| -1.22% | +5.68% | -2.81% | -5.10% | 3.34B | ||
| +2.44% | +2.14% | +10.70% | +8.12% | 1.86B | ||
| +2.93% | -1.64% | -21.93% | -48.49% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.10% | 769M | ||
| -0.12% | -1.08% | -9.16% | -13.93% | 548M | ||
| -3.30% | -6.90% | -6.96% | +80.41% | 424M | ||
| +0.20% | +0.94% | +1.56% | +0.08% | 404M | ||
| -0.87% | -5.79% | -0.87% | -20.28% | 401M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +86.26% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.96% | 122M | ||
| -1.48% | -6.98% | +51.71% | - | 91.26M | ||
| Average | -1.03% | -0.98% | +1.12% | +12.53% | ||
| Weighted average by Cap. | +0.54% | +2.99% | +7.89% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
190aaa86ef019baf6f97.E8noug4TzLX0ewknvrhxK4hEV2Oh6KMdBSUuPyp-iDE.coiFg30iruzNGD5W0u81GM0nBS2Thsx6aVFICXhM4mRmsJ7IeWr08ZwuWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.62 | 509,447 | 972,896 |
| 03:59:59 pm | 24.62 | 100 | 463,449 |
| 03:59:59 pm | 24.62 | 137 | 463,349 |
| 03:59:59 pm | 24.61 | 300 | 463,212 |
| 03:59:59 pm | 24.61 | 100 | 462,912 |
| 03:59:59 pm | 24.61 | 4,100 | 462,812 |
| 03:59:59 pm | 24.61 | 100 | 458,712 |
| 03:59:59 pm | 24.62 | 598 | 458,612 |
| 03:59:59 pm | 24.61 | 12,800 | 458,014 |
| 03:59:59 pm | 24.62 | 100 | 445,214 |
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | -21.68% | ||
| 2022 | +4.62% | ||
| 2021 | +21.39% | ||
| 2020 | +4.09% | ||
| 2019 | +17.70% | ||
| 2018 | -4.35% | ||
| 2017 | -3.30% | ||
| 2016 | -7.07% | ||
| 2015 | +11.99% | ||
| 2014 | -10.62% | ||
| 2013 | +38.40% | ||
| 2012 | +22.60% | ||
| 2011 | +5.80% | ||
| 2010 | +13.26% | ||
| 2009 | -2.46% | ||
| 2008 | +4.06% | ||
| 2007 | +30.10% | ||
| 2006 | -2.07% | ||
| 2005 | +30.91% | ||
| 2004 | +22.40% | ||
| 2003 | +98.36% | ||
| 2002 | -26.69% | ||
| 2001 | +105.77% |
- Stock Market
- Equities
- FLO Stock
- Quotes Flowers Foods, Inc.
