FLOWSCAPE TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 SEK | +2.13% |
|
+2.13% | +23.87% |
| May. 15 | Flowscape Wins Two New Contracts with Existing Customer | CI |
| Mar. 19 | Flowscape Technology AB Announces Peter Reigo, CEO, Changes Role in the Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.82 kr | 3.99 kr | 3.76 kr | 3.84 kr |
| Volume | 55 675 | 8 788 | 4 765 | 2 641 |
| Change | +3.24% | +4.45% | -5.76% | +2.13% |
| Opening | 3.62 | 3.81 | 3.99 | 3.75 |
| High | 4.28 | 3.99 | 3.99 | 3.97 |
| Low | 3.62 | 3.66 | 3.53 | 3.56 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.13% | ||
| Current month | +7.26% | ||
| 1 month | +4.07% | ||
| 3 months | +9.09% | ||
| 6 months | +11.63% | ||
| Current year | +23.87% | ||
| 1 year | +23.87% | ||
| 3 years | -52.00% | ||
| 5 years | -55.35% |
Volumes
marketsDaily volume
2 641
Estimated daily volume
2 641
Avg. Volume 20 sessions
72 146
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
277 040.64
Avg. Volume 20 sessions USD
26 170.64
Record volume 1
1 096 363
Record volume 2
839 683
Record volume 3
750 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
73 489 028
Capitalization (USD)
6 942 141
Net sales (SEK)
47 900 000
Net sales (USD)
4 524 874
Number of employees
33
Sales / Employee (SEK)
1 451 515
Sales / Employee (USD)
137 117
Free-Float
99 %
Free-Float capitalization (SEK)
72 754 135
Free-Float capitalization (USD)
6 872 719
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.53
4.28
1 month
3.304.49
Current year
2.704.64
1 year
2.304.64
3 years
2.3011.50
5 years
2.3015.00
10 years
2.3059.50
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.79
Moving average 50 days
3.89
Moving average 100 days
3.54
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
56.72
RSI 14 days
54.75
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.13% | +23.87% | +23.87% | 6.94M | ||
| +0.63% | -0.71% | -19.81% | +15.18% | 213B | ||
| -2.48% | -16.77% | -21.96% | -0.29% | 58.61B | ||
| -2.14% | -1.55% | -2.23% | +18.46% | 58.3B | ||
| -2.07% | -4.46% | -13.57% | +5.81% | 45.97B | ||
| -1.21% | -0.18% | +0.60% | +31.08% | 41.34B | ||
| -2.23% | +2.48% | -3.48% | +4.14% | 36.11B | ||
| -0.92% | +0.39% | -9.59% | +2.72% | 28.91B | ||
| +1.31% | -0.92% | +108.86% | +246.07% | 27.03B | ||
| -1.88% | -1.70% | +2.63% | +37.04% | 21.91B | ||
| -0.27% | -1.88% | +8.31% | +20.07% | 14.47B | ||
| +0.12% | +7.81% | +19.05% | +21.84% | 13.59B | ||
| -1.06% | -5.42% | +27.48% | +3.90% | 9.58B | ||
| -0.64% | -1.46% | +79.25% | +110.14% | 7.93B | ||
| -0.53% | -2.87% | -7.99% | -3.43% | 7.64B | ||
| -0.26% | -3.39% | -22.56% | +0.09% | 7.56B | ||
| Average | -0.69% | -2.32% | +10.55% | +33.54% | ||
| Weighted average by Cap. | -0.56% | -2.45% | -4.39% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abe632cde0e9f7efbf55b49149253b.vdXeOLbiAl0N1jpKM2XZw8qhovowsRiewY4pkRbw7t8.yL2XSNK9UTNi730GViiMi7-XyZBU4U_Li8R7vG-Ku5aLkJl_z6pLKzy3ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:29 am | 3.84 | 468 | 2,641 |
| 06:31:34 am | 3.89 | 13 | 2,173 |
| 04:58:30 am | 3.95 | 2 | 2,160 |
| 04:19:12 am | 3.97 | 163 | 2,158 |
| 03:59:06 am | 3.77 | 532 | 1,995 |
| 03:27:06 am | 3.76 | 6 | 1,463 |
| 03:22:17 am | 3.65 | 189 | 1,457 |
| 03:12:10 am | 3.56 | 150 | 1,268 |
| 03:09:44 am | 3.75 | 998 | 1,118 |
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | -13.65% | ||
| 2022 | -65.48% | ||
| 2021 | +2.97% | ||
| 2020 | +44.29% | ||
| 2019 | +45.83% | ||
| 2018 | -54.29% | ||
| 2017 | -68.84% | ||
| 2016 | +108.02% |
- Stock Market
- Equities
- CROWD Stock
- Quotes Flowscape Technology AB
