FLSMIDTH & CO. A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.6 DKK | +1.51% |
|
-1.30% | +21.38% |
| Apr. 15 | FLSmidth Wins Service Contract for Chilean Miner | MT |
| Apr. 15 | FLSmidth & Co. A/S Receives Extended HPGR Service Contract in Chile | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 352.4 kr | 350.4 kr | 343.4 kr | 348.6 kr |
| Volume | 102 901 | 64 788 | 83 328 | 71 676 |
| Change | +1.73% | -0.57% | -2.00% | +1.51% |
| Opening | 346.00 | 353.40 | 349.00 | 343.40 |
| High | 352.40 | 354.00 | 350.40 | 349.40 |
| Low | 342.20 | 348.00 | 339.80 | 342.60 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.30% | ||
| Current month | +1.28% | ||
| 1 month | -0.68% | ||
| 3 months | +30.07% | ||
| 6 months | +28.73% | ||
| Current year | +21.38% | ||
| 1 year | +33.77% | ||
| 3 years | +46.47% | ||
| 5 years | +6.80% | ||
| 10 years | +22.32% |
Volumes
marketsDaily volume
71 676
Estimated daily volume
71 676
Avg. Volume 20 sessions
148 351
Daily volume ratio
0.48
Avg. Volume 20 sessions DKK
51 715 158.60
Avg. Volume 20 sessions USD
7 416 212.32
Record volume 1
4 289 287
Record volume 2
3 141 545
Record volume 3
3 117 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
19 748 797 371
Capitalization (USD)
2 832 076 287
Net sales (DKK)
24 106 000 000
Net sales (USD)
3 456 920 930
Number of employees
9 377
Sales / Employee (DKK)
2 570 758
Sales / Employee (USD)
368 660
Free-Float
98.29 %
Free-Float capitalization (DKK)
19 722 876 457
Free-Float capitalization (USD)
2 828 359 098
Average Daily Capital Traded
0.26%
Highs and lows
1 week
339.80
355.60
1 month
339.80376.60
Current year
257.00376.60
1 year
257.00376.60
3 years
160.10376.60
5 years
134.30376.60
10 years
134.30448.20
Indicators
Moving average 5 days
348.24
Moving average 20 days
356.08
Moving average 50 days
334.31
Moving average 100 days
307.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
39.17
RSI 14 days
46.50
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.30% | +21.38% | +33.77% | 2.83B | ||
| +5.50% | -2.16% | +47.25% | +67.22% | 4.74B | ||
| -1.87% | -0.94% | +11.41% | -2.78% | 699M | ||
| +2.06% | +0.40% | +7.71% | -3.69% | 593M | ||
| +1.06% | +6.15% | -8.65% | -18.10% | 588M | ||
| -0.48% | -0.48% | +21.51% | +40.74% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.25% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +624.59% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -33.33% | 71.98M | ||
| +1.20% | +1.20% | +6.33% | +33.33% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -51.56% | 56.88M | ||
| Average | +0.49% | +1.97% | +15.06% | +53.09% | ||
| Weighted average by Cap. | +2.90% | +0.78% | +28.99% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ba8c6f01cf22b366245b004183.uy31MVtsF9ng1dtvxZhowPrQYM2tIjtydea1XuXq4kg.9lTDfixVRIaarfYess4ercKGL4LsG1YVRqLYaZ-gtnz2XKAJHDp97c2elg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 am | 348.6 | 75 | 70,940 |
| 10:59:54 am | 348.6 | 341 | 70,865 |
| 10:59:54 am | 348.6 | 11 | 70,524 |
| 10:59:54 am | 348.6 | 72 | 70,513 |
| 10:59:54 am | 348.6 | 264 | 70,441 |
| 10:59:54 am | 348.6 | 244 | 70,177 |
| 10:59:54 am | 348.6 | 104 | 69,933 |
| 10:59:54 am | 348.6 | 275 | 69,829 |
| 10:59:54 am | 348.6 | 83 | 69,554 |
| 10:59:54 am | 348.6 | 86 | 69,471 |
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | +14.10% | ||
| 2022 | +3.03% | ||
| 2021 | +4.94% | ||
| 2020 | -12.28% | ||
| 2019 | -9.45% | ||
| 2018 | -18.88% | ||
| 2017 | +23.31% | ||
| 2016 | +22.08% | ||
| 2015 | -11.86% | ||
| 2014 | -8.04% | ||
| 2013 | -9.50% | ||
| 2012 | -3.05% | ||
| 2011 | -36.56% | ||
| 2010 | +44.96% | ||
| 2009 | +102.76% | ||
| 2008 | -65.33% | ||
| 2007 | +45.40% | ||
| 2006 | +93.01% | ||
| 2005 | +80.58% | ||
| 2004 | +51.47% | ||
| 2003 | +20.35% | ||
| 2002 | -19.86% | ||
| 2001 | -38.16% | ||
| 2000 | -38.71% | ||
| 1999 | +43.08% | ||
| 1998 | -20.44% | ||
| 1997 | +8.21% | ||
| 1996 | +75.58% | ||
| 1995 | -12.42% | ||
| 1994 | +25.90% | ||
| 1993 | -7.42% | ||
| 1992 | -22.23% |
- Stock Market
- Equities
- FLS Stock
- Quotes FLSmidth & Co. A/S
