Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
50.2 EUR | +0.40% | -1.39% | -2.75% |
2023 | Flughafen Wien Ag Provides Earnings and Production Guidance for the Fiscal Year 2023 | CI |
2023 | Flughafen Wien Aktiengesellschaft Provides Dividend Guidance for Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 50 € | 50.4 € | 50 € | 50 € | 49.5 € |
Volume | 839 | 652 | 99 | 556 | 1 320 |
Change | -0.40% | +0.80% | -0.79% | 0.00% | +0.40% |
Opening | 49.70 | 49.90 | 49.90 | 50.40 | 49.5 |
High | 50.20 | 50.40 | 50.20 | 50.60 | 49.6 |
Low | 49.70 | 49.70 | 49.90 | 49.70 | 49.2 |
Performance
1 day | +0.40% | ||
1 week | -1.39% | ||
Current month | -1.79% | ||
1 month | -2.17% | ||
3 months | -1.98% | ||
6 months | -1.98% | ||
Current year | -2.75% | ||
1 year | +22.22% | ||
3 years | +66.39% | ||
5 years | +26.60% | ||
10 years | +182.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -1.39% | -2.75% | +22.22% | 4.48B | ||
-0.39% | +1.59% | +7.11% | -12.63% | 24.69B | ||
+0.42% | -2.83% | +3.45% | -19.73% | 5.37B | ||
+3.50% | +18.26% | +5.47% | -4.07% | 4.26B | ||
+0.67% | +3.02% | +8.18% | -32.53% | 3.46B | ||
+3.93% | +2.38% | -9.81% | -15.63% | 3.31B | ||
-1.35% | +0.36% | - | - | 2.67B | ||
-0.82% | +2.99% | +12.34% | -8.57% | 2.25B | ||
-0.84% | +4.25% | +10.58% | -2.74% | 2.01B | ||
+1.20% | +7.66% | +10.48% | -58.86% | 1.46B | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
+0.28% | +3.43% | +13.53% | +2.07% | 816M | ||
+3.31% | +11.57% | +12.70% | -50.57% | 457M | ||
-3.01% | +7.10% | -9.01% | -11.38% | 395M | ||
-1.49% | +3.36% | +0.66% | +24.01% | 351M | ||
+2.72% | +5.00% | +17.39% | - | 327M | ||
Average | +0.50% | +4.19% | +5.24% | -11.90% | ||
Weighted average by Cap. | +0.38% | +1.70% | +5.20% | -11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:37 am | 49.5 | 125 | 1,320 |
03:42:37 am | 49.5 | 54 | 1,195 |
03:42:26 am | 49.2 | 77 | 1,141 |
03:42:26 am | 49.5 | 613 | 1,064 |
03:42:26 am | 49.6 | 273 | 451 |
Monthly variations
Annual change
2024 | -1.77% | ||
2023 | +57.34% | ||
2022 | +21.62% | ||
2021 | -12.64% | ||
2020 | -19.34% | ||
2019 | +9.42% | ||
2018 | +2.53% | ||
2017 | +43.80% | ||
2016 | +6.85% | ||
2015 | +14.03% | ||
2014 | +25.93% | ||
2013 | +41.89% | ||
2012 | +47.00% | ||
2011 | -42.91% | ||
2010 | +47.21% | ||
2009 | +9.61% | ||
2008 | -59.81% | ||
2007 | +6.18% | ||
2006 | +23.00% | ||
2005 | +8.60% | ||
2004 | +49.73% | ||
2003 | +16.25% | ||
2002 | +6.67% | ||
2001 | -25.56% | ||
2000 | +16.78% | ||
1999 | -17.46% | ||
1998 | +15.98% | ||
1997 | -11.43% | ||
1996 | -19.28% | ||
1995 | +45.98% | ||
1994 | -19.04% | ||
1993 | +32.35% | ||
1992 | +21.80% |
- Stock Market
- Equities
- FLU Stock
- Quotes Flughafen Wien AG