FLUIDRA, S.A. |
Market Closed -
Other stock markets
|
After market 03:53:23 pm | |||
| 20.16 EUR | +1.15% |
|
20.16 | 0.00% |
| Apr. 10 | Wallbox Shares Decline Following Appointment of New Finance Chief | MT |
| Mar. 21 | Fluidra, S.A. Proposes Dividend, Payable on 3 July 2024 and 3 December 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.95 € | 20.42 € | 19.66 € | 19.93 € | 20.16 € |
| Volume | 413 541 | 903 752 | 231 052 | 304 434 | 254 702 |
| Change | +3.10% | +2.36% | -3.72% | +1.37% | +1.15% |
| Opening | 19.30 | 20.12 | 20.32 | 19.76 | 19.89 |
| High | 20.08 | 20.70 | 20.34 | 20.14 | 20.18 |
| Low | 19.30 | 20.06 | 19.52 | 19.76 | 19.89 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.19% | ||
| Current month | -8.03% | ||
| 1 month | -5.08% | ||
| 3 months | +3.65% | ||
| 6 months | +21.81% | ||
| Current year | +6.95% | ||
| 1 year | +32.46% | ||
| 3 years | -29.63% | ||
| 5 years | +108.05% | ||
| 10 years | +511.84% |
Volumes
marketsDaily volume
254 702
Estimated daily volume
254 702
Avg. Volume 20 sessions
298 945
Daily volume ratio
0.85
Avg. Volume 20 sessions
6 026 731.20
Avg. Volume 20 sessions USD
6 459 450.50
Record volume 1
37 130 270
Record volume 2
19 418 380
Record volume 3
12 997 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 768 215 161
Capitalization (USD)
4 038 773 010
Net sales (EUR)
2 050 708 000
Net sales (USD)
2 197 948 834
Number of employees
6 213
Sales / Employee (EUR)
330 067
Sales / Employee (USD)
353 766
Free-Float
45.33 %
Free-Float capitalization (EUR)
1 728 843 896
Free-Float capitalization (USD)
1 852 974 888
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.30
20.70
1 month
18.8422.04
Current year
18.1022.66
1 year
14.9822.66
3 years
11.9338.25
5 years
7.7238.25
10 years
2.3738.25
Indicators
Moving average 5 days
19.86
Moving average 20 days
20.23
Moving average 50 days
20.97
Moving average 100 days
20.10
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
42.71
RSI 14 days
41.30
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.19% | +6.95% | +32.46% | 4.04B | ||
| +0.06% | -1.69% | -1.67% | +24.93% | 3.94B | ||
| +3.63% | +3.76% | +14.47% | -25.22% | 2.92B | ||
| -0.33% | +4.20% | -1.49% | +8.44% | 1.9B | ||
| 0.00% | +4.57% | +92.11% | +123.04% | 1.23B | ||
| +4.27% | +6.89% | -46.47% | -64.06% | 1.16B | ||
| -1.14% | -1.84% | -10.34% | -15.26% | 853M | ||
| +10.89% | +10.26% | +5.57% | -29.32% | 838M | ||
| -0.38% | -1.01% | +1.83% | -20.12% | 809M | ||
| +1.34% | +11.81% | +21.25% | +24.33% | 763M | ||
| -1.36% | +1.65% | -7.92% | -23.86% | 677M | ||
| -1.07% | -2.72% | -22.95% | -28.67% | 425M | ||
| +7.62% | +14.44% | -35.90% | +3.42% | 406M | ||
| -3.11% | -3.11% | +12.36% | +18.20% | 352M | ||
| -2.91% | +6.32% | -17.50% | -13.35% | 335M | ||
| +4.01% | +5.99% | -15.54% | -44.00% | 333M | ||
| Average | +1.26% | +2.74% | -0.33% | -1.81% | ||
| Weighted average by Cap. | +1.29% | +2.79% | +4.63% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c098dc6776fdf.TncYU86IBMUQksYAgyTVlZtn3iSCFTM6iFUDam1clTQ.IE5JCfjkTb1aoPVW0E2Z3Nw2q132RF524RhRWiMv81UBQ3Ueo8EztFTHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 20.16 | 1 | 261,170 |
| 11:35:22 am | 20.16 | 543 | 261,169 |
| 11:35:22 am | 20.16 | 327 | 260,626 |
| 11:35:22 am | 20.16 | 335 | 260,299 |
| 11:35:22 am | 20.16 | 482 | 259,964 |
| 11:35:22 am | 20.16 | 1,595 | 259,482 |
| 11:35:22 am | 20.16 | 480 | 257,887 |
| 11:35:22 am | 20.16 | 274 | 257,407 |
| 11:35:22 am | 20.16 | 32 | 257,133 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Equities
- FDR Stock
- Quotes Fluidra, S.A.
