FLUTTER ENTERTAINMENT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,002 GBX | -1.22% |
|
+7.38% | +14.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14900 p | 15265 p | 15705 p | 16200 p | 16,005 p |
| Volume | 445 820 | 566 596 | 624 453 | 515 554 | 30 948 |
| Change | -0.17% | +2.45% | +2.88% | +3.15% | -1.22% |
| Opening | 14,745.00 | 15,145.00 | 15,525.00 | 16,135.00 | 16,135 |
| High | 14,945.00 | 15,375.00 | 16,305.00 | 16,230.00 | 16,268 |
| Low | 14,665.00 | 14,810.00 | 15,250.00 | 15,985.00 | 15,955 |
Performance
| 1 day | -1.22% | ||
| 1 week | +7.38% | ||
| Current month | +7.20% | ||
| 1 month | +2.99% | ||
| 3 months | -4.31% | ||
| 6 months | +16.79% | ||
| Current year | +14.78% | ||
| 1 year | +1.14% | ||
| 3 years | +13.96% | ||
| 5 years | +162.39% | ||
| 10 years | +235.78% |
Volumes
marketsDaily volume
30 948
Estimated daily volume
120 072
Avg. Volume 20 sessions
291 389
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
4 662 952 472.50
Avg. Volume 20 sessions USD
4 662 952 472.50
Record volume 1
5 769 086
Record volume 2
5 538 548
Record volume 3
4 655 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 918 322 498
Capitalization (USD)
36 075 318 133
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 646 897 474
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
505 223
Free-Float
99.92 %
Free-Float capitalization (GBX)
28 894 234 026
Free-Float capitalization (USD)
36 045 268 006
Average Daily Capital Traded
16.12%
Highs and lows
1 week
14 810.00
16 305.00
1 month
14 460.0016 305.00
Current year
12 640.0017 980.00
1 year
12 020.0017 980.00
3 years
7 340.0017 980.00
5 years
4 921.5417 980.00
10 years
3 686.0317 980.00
Indicators
Moving average 5 days
15 517.50
Moving average 20 days
15 097.75
Moving average 50 days
16 088.50
Moving average 100 days
15 548.69
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
67.58
RSI 14 days
56.72
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +7.38% | +14.78% | +1.14% | 36.08B | ||
| +0.69% | +2.49% | +2.85% | -3.85% | 24.02B | ||
| -0.90% | +2.59% | -13.35% | -24.14% | 20.68B | ||
| -1.75% | +4.19% | +22.84% | +76.16% | 20.62B | ||
| -0.94% | +1.80% | -15.77% | -30.73% | 20.79B | ||
| -0.95% | +0.79% | -2.87% | +4.95% | 16.78B | ||
| +1.56% | +7.04% | +2.33% | -6.78% | 10.15B | ||
| +0.83% | +1.48% | -22.46% | -18.64% | 7.87B | ||
| -0.20% | +3.08% | +3.72% | +1.21% | 7.4B | ||
| -1.76% | +4.17% | +46.32% | +57.10% | 7.19B | ||
| 0.00% | -2.78% | +4.51% | -8.58% | 7.05B | ||
| -0.50% | -0.33% | -21.30% | -47.58% | 6.3B | ||
| +0.48% | +0.32% | +1.17% | -3.89% | 6.08B | ||
| -0.89% | +1.72% | -13.07% | -22.90% | 5.16B | ||
| +0.91% | +2.65% | +20.37% | -0.13% | 5.12B | ||
| +2.02% | +2.43% | -26.23% | -26.45% | 4.05B | ||
| Average | -0.16% | +3.03% | +0.24% | -3.32% | ||
| Weighted average by Cap. | -0.50% | +4.00% | +2.26% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6967d2b4aab586d5ae6c494639dc745f.n1rLmj3h3Zu7rMZKbKHuHs7CD6vvU7Samnnyaa-bC1U.5WuU8FuisqnPnacfP_S2a6CFQvKlJvf28gO5Ht_pb2beI_nDS4CcwY2ZqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:13 am | 16,005 | 36 | 30,948 |
| 05:11:13 am | 16,005 | 10 | 30,912 |
| 05:11:13 am | 16,005 | 15 | 30,902 |
| 05:11:13 am | 16,010 | 1 | 30,887 |
| 05:11:13 am | 16,005 | 16 | 30,886 |
| 05:11:13 am | 16,005 | 10 | 30,870 |
| 05:11:13 am | 16,005 | 30 | 30,860 |
| 05:11:13 am | 16,005 | 3 | 30,830 |
| 05:11:13 am | 16,005 | 28 | 30,827 |
| 05:11:13 am | 16,005 | 22 | 30,799 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | +23.47% | ||
| 2022 | -4.00% | ||
| 2021 | -22.17% | ||
| 2020 | +66.56% | ||
| 2019 | +44.13% | ||
| 2018 | -27.48% | ||
| 2017 | +0.57% | ||
| 2016 | -3.30% | ||
| 2015 | +71.79% | ||
| 2014 | +2.49% | ||
| 2013 | +2.23% | ||
| 2012 | +34.83% | ||
| 2011 | +41.82% | ||
| 2010 | +21.84% | ||
| 2009 | +68.00% | ||
| 2008 | -22.98% | ||
| 2007 | +63.45% | ||
| 2006 | +22.09% | ||
| 2005 | +9.30% | ||
| 2004 | +53.96% | ||
| 2003 | +54.42% | ||
| 2002 | +26.72% | ||
| 2001 | +47.54% | ||
| 2000 | +2.37% |
- Stock Market
- Equities
- FLTR Stock
- Quotes Flutter Entertainment plc