FLY PLAY HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 ISK | +1.49% |
|
-0.97% | -47.44% |
| May. 07 | Fly Play Hf. Reports Traffic Results for the Month Ended April 2024 | CI |
| May. 02 | PLAY airlines Appoints Arnar Már Magnússon as Deputy CEO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.1 kr | 4.1 kr | 4.04 kr | 4.1 kr | 4.1 kr |
| Volume | 2 141 084 | 524 444 | 383 734 | 53 444 | 53 444 |
| Change | +∞% | 0.00% | -1.46% | +1.49% | +1.49% |
| Opening | 4.10 | 4.06 | 4.10 | 4.02 | 4.02 |
| High | 4.10 | 4.10 | 4.10 | 4.10 | 4.1 |
| Low | 4.02 | 4.02 | 4.04 | 4.02 | 4.02 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.42% | ||
| Current month | -3.35% | ||
| 1 month | -9.01% | ||
| 3 months | -20.78% | ||
| 6 months | -50.43% | ||
| Current year | -48.21% | ||
| 1 year | -59.60% |
Volumes
marketsDaily volume
383 734
Estimated daily volume
383 734
Avg. Volume 20 sessions
2 334 075
Daily volume ratio
0.16
Avg. Volume 20 sessions ISK
9 429 663.00
Avg. Volume 20 sessions USD
67 884.14
Record volume 1
31 904 250
Record volume 2
26 603 810
Record volume 3
26 296 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
55 237 149
Capitalization (USD)
55 237 149
Net sales ()
282
Number of employees
496
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
87.07 %
Free-Float capitalization (ISK)
48 094 574
Free-Float capitalization (USD)
48 094 574
Average Daily Capital Traded
17.07%
Highs and lows
1 week
4.02
4.10
1 month
4.004.54
Current year
3.508.35
1 year
3.5014.90
3 years
3.5029.20
5 years
3.5029.20
10 years
3.5029.20
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.32
Moving average 50 days
4.56
Moving average 100 days
5.62
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+39.00%
STIM
RSI 9 days
29.54
RSI 14 days
34.47
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.42% | -48.21% | -59.60% | 55.24M | ||
| +1.22% | +0.79% | -2.35% | -4.34% | 16.88B | ||
| -1.46% | -2.75% | +5.68% | -2.02% | 9.53B | ||
| +1.76% | +4.61% | +5.83% | -23.49% | 3.87B | ||
| +2.33% | +6.80% | +79.59% | +76.71% | 1.91B | ||
| +0.29% | +0.90% | +7.34% | -11.84% | 1.68B | ||
| -0.08% | -4.44% | +12.08% | +59.07% | 1.24B | ||
| +3.94% | +10.48% | +3.36% | -26.79% | 1.3B | ||
| -2.95% | -1.39% | -11.62% | -39.18% | 1.01B | ||
| -4.95% | -12.42% | -39.04% | -49.57% | 888M | ||
| -2.54% | +7.03% | +1.62% | +117.39% | 596M | ||
| -0.46% | -4.81% | +9.08% | -14.67% | 493M | ||
| +0.45% | -1.34% | -13.67% | -28.94% | 327M | ||
| -1.24% | -8.99% | -8.99% | -12.15% | 239M | ||
| Average | -0.24% | -0.62% | +0.05% | -1.39% | ||
| Weighted average by Cap. | +0.76% | +0.08% | +4.26% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.21% | ||
| 2023 | -40.46% | ||
| 2022 | -43.53% | ||
| 2021 | -5.69% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Fly Play hf.