FLYING CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.49 PKR | -1.96% |
|
+7.06% | +14.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.12 ₨ | 8.89 ₨ | 8.76 ₨ | 8.66 ₨ | 8.49 ₨ |
| Volume | 4 530 000 | 9 597 000 | 6 327 500 | 2 014 000 | 2 688 500 |
| Change | +2.40% | +9.48% | -1.46% | -1.14% | -1.96% |
| Opening | 7.90 | 8.20 | 8.99 | 8.94 | 8.51 |
| High | 8.60 | 9.12 | 9.25 | 8.94 | 8.88 |
| Low | 7.90 | 8.10 | 8.70 | 8.58 | 8.40 |
Performance
| 1 day | -1.96% | ||
| 1 week | +7.06% | ||
| Current month | +26.53% | ||
| 1 month | +26.53% | ||
| 3 months | +27.48% | ||
| 6 months | +40.10% | ||
| Current year | +14.73% | ||
| 1 year | +45.38% | ||
| 3 years | -24.39% | ||
| 5 years | -37.66% | ||
| 10 years | +27.35% |
Volumes
marketsDaily volume
2 688 500
Avg. Volume 20 sessions
4 557 333
Avg. Volume 20 sessions PKR
38 691 757.17
Avg. Volume 20 sessions USD
139 058.18
Record volume 1
80 735 500
Record volume 2
33 865 500
Record volume 3
30 857 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
6 011 815 248
Capitalization (USD)
21 606 464
Net sales (PKR)
4 243 526 759
Net sales (USD)
15 251 235
Number of employees
540
Sales / Employee (PKR)
7 858 383
Sales / Employee (USD)
28 243
Free-Float
55.87 %
Free-Float capitalization (PKR)
3 359 089 881
Free-Float capitalization (USD)
12 072 569
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.10
9.25
1 month
6.709.25
Current year
6.219.25
1 year
4.619.25
3 years
4.6124.29
5 years
4.6124.29
10 years
4.6124.29
Indicators
Moving average 5 days
8.58
Moving average 20 days
7.99
Moving average 50 days
7.30
Moving average 100 days
7.31
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
61.25
RSI 14 days
62.50
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +7.06% | +14.73% | +45.38% | 21.61M | ||
| -0.20% | +1.88% | +19.57% | +34.21% | 48.58B | ||
| +0.39% | -0.69% | -3.47% | +60.48% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -1.03% | -15.73% | -0.78% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.34B | ||
| 0.00% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.07% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.65B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.58B | ||
| +1.83% | -6.52% | -19.45% | -8.19% | 4.05B | ||
| 0.00% | +1.23% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -0.15% | +7.33% | +36.02% | 3.77B | ||
| Average | +0.89% | +1.60% | +11.46% | +30.89% | ||
| Weighted average by Cap. | +0.91% | +2.02% | +13.61% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +26.28% | ||
| 2022 | -53.23% | ||
| 2021 | +23.88% | ||
| 2020 | -23.82% | ||
| 2019 | -14.22% | ||
| 2018 | +16.40% | ||
| 2017 | -4.97% | ||
| 2016 | +85.95% | ||
| 2015 | +8.22% | ||
| 2014 | +18.89% | ||
| 2013 | +62.01% | ||
| 2012 | +330.68% | ||
| 2011 | -51.11% | ||
| 2010 | -20.00% | ||
| 2009 | -83.61% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- FLYNG Stock
- Quotes Flying Cement Company Limited
