FLYING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -3.11% |
|
-0.74% | -20.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.73 ¥ | 8.34 ¥ | 8.36 ¥ | 8.1 ¥ | 8.1 ¥ |
| Volume | 11 861 140 | 10 697 350 | 8 252 100 | 4 725 700 | 6 225 740 | 6 225 740 |
| Change | +3.92% | +2.95% | -4.47% | +0.24% | -3.11% | -3.11% |
| Opening | 8.31 | 8.46 | 8.66 | 8.31 | 8.28 | 8.28 |
| High | 8.76 | 8.75 | 8.67 | 8.43 | 8.36 | 8.36 |
| Low | 8.29 | 8.38 | 8.30 | 8.31 | 8.05 | 8.05 |
Performance
| 1 day | -3.11% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -8.68% | ||
| 3 months | +20.36% | ||
| 6 months | -8.89% | ||
| Current year | -20.67% | ||
| 1 year | +13.60% | ||
| 3 years | +9.31% | ||
| 5 years | +38.80% |
Volumes
marketsDaily volume
6 225 740
Avg. Volume 20 sessions
11 590 762
Avg. Volume 20 sessions CNY
93 885 172.20
Avg. Volume 20 sessions USD
12 993 426.18
Record volume 1
58 692 100
Record volume 2
58 522 050
Record volume 3
57 324 790
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 442 760 912
Capitalization (USD)
338 070 782
Net sales (CNY)
503 365 193
Net sales (USD)
69 664 233
Number of employees
497
Sales / Employee (CNY)
1 012 807
Sales / Employee (USD)
140 169
Free-Float
41.9 %
Free-Float capitalization (CNY)
1 023 539 390
Free-Float capitalization (USD)
141 654 781
Average Daily Capital Traded
3.84%
Highs and lows
1 week
8.05
8.76
1 month
7.3010.51
Current year
5.9811.23
1 year
5.9813.02
3 years
5.9813.02
5 years
5.1813.79
10 years
4.6418.60
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.42
Moving average 50 days
8.88
Moving average 100 days
9.24
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
42.43
RSI 14 days
44.16
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -0.74% | -20.67% | +13.60% | 338M | ||
| +0.76% | +5.10% | +8.22% | +13.31% | 38.87B | ||
| +0.22% | +2.44% | +15.54% | +22.48% | 27.62B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 26.77B | ||
| +0.57% | +5.53% | +17.79% | +30.84% | 7.96B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.59B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.07B | ||
| +0.77% | +1.13% | +10.10% | +5.27% | 1.96B | ||
| +1.12% | +5.36% | +14.32% | -3.35% | 1.71B | ||
| +3.60% | +12.24% | +72.11% | +73.05% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.07B | ||
| -3.53% | +1.53% | +13.71% | +0.88% | 927M | ||
| +0.54% | -1.90% | +5.93% | +17.59% | 842M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 798M | ||
| +5.33% | +7.73% | +46.48% | +58.63% | 614M | ||
| Average | +0.86% | +1.49% | +6.61% | +16.05% | ||
| Weighted average by Cap. | +1.31% | +3.67% | +10.66% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | +55.64% | ||
| 2022 | -28.15% | ||
| 2021 | -9.96% | ||
| 2020 | +61.50% | ||
| 2019 | +19.75% | ||
| 2018 | -58.15% | ||
| 2017 | +58.88% |
- Stock Market
- Equities
- 603488 Stock
- Quotes Flying Technology Co., Ltd.