FLYTECH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.8 TWD | -0.12% |
|
+4.43% | +21.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 84.3 NT$ | 84.3 NT$ | 84.9 NT$ | 84.8 NT$ | 85 NT$ |
| Volume | 422 345 | 362 144 | 418 899 | 296 583 | 285 896 |
| Change | -0.82% | -.--% | +0.71% | -0.12% | +0.24% |
| Opening | 86.00 | 84.80 | 85.30 | 84.90 | 84.90 |
| High | 86.00 | 85.40 | 85.40 | 85.20 | 85.00 |
| Low | 84.10 | 84.30 | 84.60 | 84.30 | 84.30 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.43% | ||
| Current month | +8.72% | ||
| 1 month | +8.72% | ||
| 3 months | +24.52% | ||
| 6 months | +31.07% | ||
| Current year | +21.49% | ||
| 1 year | +19.94% | ||
| 3 years | +26.00% | ||
| 5 years | +7.34% | ||
| 10 years | -15.96% |
Volumes
marketsDaily volume
296 583
Avg. Volume 20 sessions
558 373
Avg. Volume 20 sessions TWD
47 350 030.40
Avg. Volume 20 sessions USD
1 464 489.09
Record volume 1
13 941 490
Record volume 2
12 123 790
Record volume 3
10 530 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
12 119 107 278
Capitalization (USD)
374 831 869
Net sales (TWD)
3 488 426 000
Net sales (USD)
107 893 528
Free-Float
70.11 %
Free-Float capitalization (TWD)
8 496 481 242
Free-Float capitalization (USD)
262 787 668
Average Daily Capital Traded
0.39%
Highs and lows
1 week
83.10
86.00
1 month
78.1086.00
Current year
66.1086.00
1 year
61.1086.00
3 years
59.2099.50
5 years
52.9099.50
10 years
52.90129.57
Indicators
Moving average 5 days
84.66
Moving average 20 days
82.08
Moving average 50 days
77.45
Moving average 100 days
73.15
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
69.62
RSI 14 days
68.52
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.43% | +21.49% | +19.94% | 375M | ||
| +3.88% | -1.22% | +61.29% | +175.67% | 88.07B | ||
| +0.68% | -0.68% | -7.15% | -7.24% | 27.34B | ||
| +0.55% | -2.59% | -2.65% | +16.00% | 21.49B | ||
| +0.56% | -1.11% | +1.08% | +51.79% | 18.12B | ||
| +0.99% | +11.27% | -15.93% | +12.22% | 14.43B | ||
| -0.80% | +3.69% | -6.87% | +32.12% | 12.57B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.13B | ||
| +1.10% | -0.82% | +8.19% | +32.28% | 9.94B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.92B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.75B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.04B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.65B | ||
| +3.00% | -2.27% | +0.69% | +49.46% | 5.81B | ||
| Average | +0.54% | +0.72% | +11.75% | +68.23% | ||
| Weighted average by Cap. | +0.50% | -0.05% | +23.32% | +91.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | +4.33% | ||
| 2022 | -15.42% | ||
| 2021 | +26.56% | ||
| 2020 | -13.19% | ||
| 2019 | +5.88% | ||
| 2018 | -16.97% | ||
| 2017 | -12.96% | ||
| 2016 | -0.95% | ||
| 2015 | -8.94% | ||
| 2014 | +2.95% | ||
| 2013 | +88.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.56% | ||
| 2010 | -5.71% | ||
| 2009 | +91.74% | ||
| 2008 | -52.04% | ||
| 2007 | +68.98% | ||
| 2006 | +65.13% | ||
| 2005 | +25.07% | ||
| 2004 | -1.99% | ||
| 2003 | +28.19% | ||
| 2002 | -13.64% |
- Stock Market
- Equities
- 6206 Stock
- Quotes Flytech Technology Co., Ltd.
