FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 TWD | -4.40% |
|
+0.84% | +72.44% |
| Apr. 12 | FOCI Fiber Optic Communications, Inc. announced a financing transaction | CI |
| Feb. 29 | FOCI Fiber Optic Communications, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 130 NT$ | 127 NT$ | 125 NT$ | 119.5 NT$ |
| Volume | 34 561 540 | 19 903 310 | 32 735 480 | 19 589 170 | 13 716 170 |
| Change | +0.42% | +9.70% | -2.31% | -1.57% | -4.40% |
| Opening | 125.00 | 122.00 | 130.00 | 127.00 | 128.00 |
| High | 129.00 | 130.00 | 132.50 | 132.00 | 129.00 |
| Low | 118.00 | 118.50 | 122.50 | 124.50 | 118.00 |
Performance
| 1 day | -4.40% | ||
| 1 week | +0.84% | ||
| Current month | -5.91% | ||
| 1 month | +15.46% | ||
| 3 months | +54.59% | ||
| 6 months | +72.69% | ||
| Current year | +72.44% | ||
| 1 year | +241.43% | ||
| 3 years | +342.59% | ||
| 5 years | +132.49% | ||
| 10 years | +201.77% |
Volumes
marketsDaily volume
13 716 170
Avg. Volume 20 sessions
13 218 223
Avg. Volume 20 sessions TWD
1 579 577 648.50
Avg. Volume 20 sessions USD
48 940 054.28
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.13
Float rotation
0.17
Basic data
Capitalization (TWD)
11 783 445 696
Capitalization (USD)
365 086 498
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 402 475
Free-Float
81.21 %
Free-Float capitalization (TWD)
9 569 403 450
Free-Float capitalization (USD)
296 488 827
Average Daily Capital Traded
13.41%
Highs and lows
1 week
118.00
132.50
1 month
98.20132.50
Current year
64.60144.00
1 year
29.65144.00
3 years
21.45144.00
5 years
16.40144.00
10 years
16.40144.00
Indicators
Moving average 5 days
124.00
Moving average 20 days
110.61
Moving average 50 days
112.05
Moving average 100 days
92.18
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
56.46
RSI 14 days
56.16
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +0.84% | +72.44% | +241.43% | 365M | ||
| +1.68% | -1.83% | +8.85% | -35.37% | 1.89B | ||
| +3.44% | +10.64% | +6.05% | +5.51% | 1.01B | ||
| +2.86% | +7.67% | -3.97% | -18.47% | 755M | ||
| -3.58% | -2.52% | -14.62% | -26.53% | 534M | ||
| +1.11% | -3.70% | +36.84% | -4.71% | 453M | ||
| +5.62% | +5.62% | -36.94% | -44.41% | 282M | ||
| -2.45% | -6.38% | -24.17% | -14.97% | 255M | ||
| +2.87% | -2.48% | +9.14% | -30.63% | 177M | ||
| -0.94% | -1.25% | +22.01% | +34.47% | 68.08M | ||
| +1.24% | +7.29% | -8.94% | -37.91% | 67.21M | ||
| Average | +0.68% | +3.31% | +6.06% | +6.22% | ||
| Weighted average by Cap. | +1.24% | +3.08% | +7.02% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.44% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.
